(2458) 義隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W38	136	-8.5	-5.88%	4.82	28.22	43.38	52.06	60.73	69.41	78.08	86.76
23W37	144.5	+9	+6.64%	4.89	29.53	44.05	52.86	61.67	70.47	79.28	88.09
23W36	135.5	+15	+12.4%	4.97	27.27	44.71	53.66	62.6	71.54	80.48	89.43
23W35	120.5	+7.5	+6.64%	5.04	23.9	45.38	54.46	63.53	72.61	81.68	90.76
23W34	113	-0.5	-0.44%	5.12	22.09	46.05	55.26	64.46	73.67	82.88	92.09
23W33	113.5	-7.5	-6.2%	5.19	21.87	46.71	56.05	65.4	74.74	84.08	93.42
23W32	121	-1.5	-1.22%	5.26	22.98	47.38	56.85	66.33	75.81	85.28	94.76
23W31	122.5	+10	+8.89%	5.34	22.95	48.05	57.65	67.26	76.87	86.48	96.09
23W30	112.5	-3	-2.6%	5.41	20.79	48.71	58.45	68.2	77.94	87.68	97.42
23W29	115.5	+5	+4.52%	5.49	21.05	49.38	59.25	69.13	79.01	88.88	98.76
23W28	110.5	+3	+2.79%	5.56	19.87	50.04	60.05	70.06	80.07	90.08	100.1
23W27	107.5	+6	+5.91%	5.63	19.08	50.71	60.85	71	81.14	91.28	101.4
23W26	101.5	0	0%	5.71	17.78	51.38	61.65	71.93	82.2	92.48	102.8
23W25	101.5	-4.5	-4.25%	5.78	17.55	52.04	62.45	72.86	83.27	93.68	104.1
23W24	106	+2	+1.92%	5.86	18.1	52.71	63.25	73.8	84.34	94.88	105.4
23W23	104	-0.5	-0.48%	5.93	17.54	53.38	64.05	74.73	85.4	96.08	106.8
23W22	104.5	+2	+1.95%	6	17.4	54.04	64.85	75.66	86.47	97.28	108.1
23W21	102.5	+4	+4.06%	6.08	16.86	54.71	65.65	76.59	87.54	98.48	109.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W20	98.5	+2.6	+2.71%	6.15	16.01	55.38	66.45	77.53	88.6	99.68	110.8
23W19	95.9	+0.1	+0.1%	6.23	15.4	56.04	67.25	78.46	89.67	100.9	112.1
23W18	95.8	+1.5	+1.59%	6.3	15.2	56.71	68.05	79.39	90.74	102.1	113.4
23W17	94.3	-1.1	-1.15%	6.38	14.79	57.38	68.85	80.33	91.8	103.3	114.8
23W16	95.4	-5.6	-5.54%	6.45	14.79	58.04	69.65	81.26	92.87	104.5	116.1
23W15	101	0	0%	6.52	15.48	58.71	70.45	82.19	93.93	105.7	117.4
23W14	101	+1.2	+1.2%	6.6	15.31	59.38	71.25	83.13	95	106.9	118.8
23W13	99.8	-4.7	-4.5%	6.67	14.96	60.04	72.05	84.06	96.07	108.1	120.1
23W12	104.5	+4.5	+4.5%	6.75	15.49	60.71	72.85	84.99	97.13	109.3	121.4
23W11	100	-4	-3.85%	6.82	14.66	61.38	73.65	85.93	98.2	110.5	122.8
23W10	104	0	0%	6.89	15.09	62.04	74.45	86.86	99.27	111.7	124.1
23W09	104	-4.5	-4.15%	6.97	14.93	62.71	75.25	87.79	100.3	112.9	125.4
23W08	108.5	+5.5	+5.34%	7.04	15.41	63.37	76.05	88.72	101.4	114.1	126.7
23W07	103	-3	-2.83%	7.12	14.48	64.04	76.85	89.66	102.5	115.3	128.1
23W06	106	-1.5	-1.4%	7.19	14.74	64.71	77.65	90.59	103.5	116.5	129.4
23W05	107.5	+16.5	+18.1%	7.26	14.8	65.37	78.45	91.52	104.6	117.7	130.7
23W03	91	+0.3	+0.33%	7.34	12.4	66.04	79.25	92.46	105.7	118.9	132.1
23W02	90.7	-3.7	-3.92%	7.41	12.24	66.71	80.05	93.39	106.7	120.1	133.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W01	94.4	+8.4	+9.77%	7.49	12.61	67.37	80.85	94.32	107.8	121.3	134.7
22W53	86	-0.1	-0.12%	7.56	11.38	68.04	81.65	95.26	108.9	122.5	136.1
22W52	86.1	-4.2	-4.65%	7.75	11.1	69.78	83.74	97.7	111.7	125.6	139.6
22W51	90.3	+1.2	+1.35%	7.95	11.36	71.53	85.84	100.1	114.4	128.8	143.1
22W50	89.1	-2.9	-3.15%	8.14	10.94	73.27	87.93	102.6	117.2	131.9	146.5
22W49	92	+3.4	+3.84%	8.34	11.04	75.02	90.02	105	120	135	150
22W48	88.6	0	0%	8.53	10.39	76.76	92.12	107.5	122.8	138.2	153.5
22W47	88.6	+1.5	+1.72%	8.72	10.16	78.51	94.21	109.9	125.6	141.3	157
22W46	87.1	+7.6	+9.56%	8.92	9.77	80.25	96.3	112.4	128.4	144.5	160.5
22W45	79.5	-0.2	-0.25%	9.11	8.73	82	98.4	114.8	131.2	147.6	164
22W44	79.7	-1.2	-1.48%	9.3	8.57	83.74	100.5	117.2	134	150.7	167.5
22W43	80.9	-0.2	-0.25%	9.5	8.52	85.49	102.6	119.7	136.8	153.9	171
22W42	81.1	-3.1	-3.68%	9.69	8.37	87.23	104.7	122.1	139.6	157	174.5
22W41	84.2	+1	+1.2%	9.89	8.52	88.98	106.8	124.6	142.4	160.2	178
22W40	83.2	-3.6	-4.15%	10.08	8.25	90.72	108.9	127	145.2	163.3	181.4
22W39	86.8	-0.7	-0.8%	10.27	8.45	92.46	111	129.5	147.9	166.4	184.9
22W38	87.5	-3	-3.31%	10.47	8.36	94.21	113.1	131.9	150.7	169.6	188.4
22W37	90.5	-3.5	-3.72%	10.66	8.49	95.95	115.1	134.3	153.5	172.7	191.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W36	94	-6	-6%	10.86	8.66	97.7	117.2	136.8	156.3	175.9	195.4
22W35	100	-4	-3.85%	11.05	9.05	99.44	119.3	139.2	159.1	179	198.9
22W34	104	+1	+0.97%	11.24	9.25	101.2	121.4	141.7	161.9	182.1	202.4
22W33	103	+1.5	+1.48%	11.44	9.01	102.9	123.5	144.1	164.7	185.3	205.9
22W32	101.5	-7	-6.45%	11.63	8.73	104.7	125.6	146.5	167.5	188.4	209.4
22W31	108.5	-1.5	-1.36%	11.82	9.18	106.4	127.7	149	170.3	191.6	212.8
22W30	110	+5	+4.76%	12.02	9.15	108.2	129.8	151.4	173.1	194.7	216.3
22W29	105	-2	-1.87%	12.21	8.6	109.9	131.9	153.9	175.9	197.8	219.8
22W28	107	-27	-20.1%	12.41	8.62	111.7	134	156.3	178.6	201	223.3
22W27	134	-5.5	-3.94%	12.6	10.63	113.4	136.1	158.8	181.4	204.1	226.8
22W26	139.5	-2.5	-1.76%	12.79	10.9	115.1	138.2	161.2	184.2	207.3	230.3
22W25	142	-6	-4.05%	12.99	10.93	116.9	140.3	163.6	187	210.4	233.8
22W24	148	0	0%	13.18	11.23	118.6	142.4	166.1	189.8	213.5	237.3
22W23	148	+3.5	+2.42%	13.38	11.07	120.4	144.5	168.5	192.6	216.7	240.8
22W22	144.5	-1	-0.69%	13.57	10.65	122.1	146.5	171	195.4	219.8	244.2
22W21	145.5	+5.5	+3.93%	13.76	10.57	123.9	148.6	173.4	198.2	223	247.7
22W20	140	-6.5	-4.44%	13.96	10.03	125.6	150.7	175.9	201	226.1	251.2
22W19	146.5	-4.5	-2.98%	14.15	10.35	127.4	152.8	178.3	203.8	229.2	254.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W18	151	-5.5	-3.51%	14.34	10.53	129.1	154.9	180.7	206.6	232.4	258.2
22W17	156.5	-3	-1.88%	14.54	10.76	130.8	157	183.2	209.4	235.5	261.7
22W16	159.5	-6.5	-3.92%	14.73	10.83	132.6	159.1	185.6	212.1	238.7	265.2
22W15	166	-4.5	-2.64%	14.93	11.12	134.3	161.2	188.1	214.9	241.8	268.7
22W14	170.5	0	0%	15.12	11.28	136.1	163.3	190.5	217.7	244.9	272.2
22W13	170.5	+2	+1.19%	15.31	11.13	137.8	165.4	193	220.5	248.1	275.6
22W12	168.5	+3.5	+2.12%	15.51	10.87	139.6	167.5	195.4	223.3	251.2	279.1
22W11	165	-2	-1.2%	15.7	10.51	141.3	169.6	197.8	226.1	254.4	282.6
22W10	167	+3	+1.83%	15.9	10.51	143.1	171.7	200.3	228.9	257.5	286.1
22W09	164	-10.5	-6.02%	16.09	10.19	144.8	173.8	202.7	231.7	260.6	289.6
22W08	174.5	+3.5	+2.05%	16.28	10.72	146.5	175.9	205.2	234.5	263.8	293.1
22W07	171	+9.5	+5.88%	16.48	10.38	148.3	178	207.6	237.3	266.9	296.6
22W05	161.5	-0.5	-0.31%	16.67	9.69	150	180	210.1	240.1	270.1	300.1
22W04	162	+4	+2.53%	16.86	9.61	151.8	182.1	212.5	242.9	273.2	303.6
22W03	158	-5.5	-3.36%	17.06	9.26	153.5	184.2	214.9	245.6	276.3	307.1
22W02	163.5	-6.5	-3.82%	17.25	9.48	155.3	186.3	217.4	248.4	279.5	310.5
22W01	170	+1	+0.59%	17.45	9.74	157	188.4	219.8	251.2	282.6	314
21W52	169	+3	+1.81%	17.64	9.58	158.8	190.5	222.3	254	285.8	317.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W51	166	+6	+3.75%	17.51	9.48	157.6	189.1	220.7	252.2	283.7	315.2
21W50	160	-2	-1.23%	17.39	9.2	156.5	187.8	219.1	250.3	281.6	312.9
21W49	162	-3.5	-2.11%	17.26	9.39	155.3	186.4	217.4	248.5	279.6	310.6
21W48	165.5	-3	-1.78%	17.13	9.66	154.2	185	215.8	246.7	277.5	308.3
21W47	168.5	+5.5	+3.37%	17	9.91	153	183.6	214.2	244.8	275.4	306
21W46	163	+1	+0.62%	16.88	9.66	151.9	182.3	212.6	243	273.4	303.8
21W45	162	-5	-2.99%	16.75	9.67	150.7	180.9	211	241.2	271.3	301.5
21W44	167	+1	+0.6%	16.62	10.05	149.6	179.5	209.4	239.3	269.3	299.2
21W43	166	+16.5	+11%	16.49	10.06	148.4	178.1	207.8	237.5	267.2	296.9
21W42	149.5	-7.5	-4.78%	16.37	9.14	147.3	176.7	206.2	235.7	265.1	294.6
21W41	157	+10.5	+7.17%	16.24	9.67	146.1	175.4	204.6	233.8	263.1	292.3
21W40	146.5	-6	-3.93%	16.11	9.09	145	174	203	232	261	290
21W39	152.5	-5.5	-3.48%	15.98	9.54	143.8	172.6	201.4	230.2	258.9	287.7
21W38	158	+3.5	+2.27%	15.86	9.96	142.7	171.2	199.8	228.3	256.9	285.4
21W37	154.5	-5	-3.13%	15.73	9.82	141.6	169.9	198.2	226.5	254.8	283.1
21W36	159.5	+5	+3.24%	15.6	10.22	140.4	168.5	196.6	224.7	252.7	280.8
21W35	154.5	+1	+0.65%	15.47	9.98	139.3	167.1	195	222.8	250.7	278.5
21W34	153.5	-8	-4.95%	15.35	10	138.1	165.7	193.4	221	248.6	276.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W33	161.5	-5.5	-3.29%	15.22	10.61	137	164.4	191.8	219.1	246.5	273.9
21W32	167	-14	-7.73%	15.09	11.07	135.8	163	190.1	217.3	244.5	271.6
21W31	181	-3.5	-1.9%	14.96	12.1	134.7	161.6	188.5	215.5	242.4	269.3
21W30	184.5	-14.5	-7.29%	14.84	12.44	133.5	160.2	186.9	213.6	240.3	267
21W29	199	+3	+1.53%	14.71	13.53	132.4	158.9	185.3	211.8	238.3	264.8
21W28	196	+3.5	+1.82%	14.58	13.44	131.2	157.5	183.7	210	236.2	262.5
21W27	192.5	+1	+0.52%	14.45	13.32	130.1	156.1	182.1	208.1	234.2	260.2
21W26	191.5	-22.5	-10.5%	14.33	13.37	128.9	154.7	180.5	206.3	232.1	257.9
21W25	214	+3	+1.42%	14.2	15.07	127.8	153.3	178.9	204.5	230	255.6
21W24	211	+8	+3.94%	14.07	14.99	126.6	152	177.3	202.6	228	253.3
21W23	203	-6.5	-3.1%	13.94	14.56	125.5	150.6	175.7	200.8	225.9	251
21W22	209.5	+8	+3.97%	13.82	15.16	124.3	149.2	174.1	199	223.8	248.7
21W21	201.5	+8.5	+4.4%	13.69	14.72	123.2	147.8	172.5	197.1	221.8	246.4
21W20	193	-9	-4.46%	13.56	14.23	122.1	146.5	170.9	195.3	219.7	244.1
21W19	202	-12.5	-5.83%	13.43	15.04	120.9	145.1	169.3	193.5	217.6	241.8
21W18	214.5	-0.5	-0.23%	13.31	16.12	119.8	143.7	167.7	191.6	215.6	239.5
21W17	215	+9.5	+4.62%	13.18	16.31	118.6	142.3	166.1	189.8	213.5	237.2
21W16	205.5	+10.5	+5.38%	13.05	15.74	117.5	141	164.5	187.9	211.4	234.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W15	195	-3	-1.52%	12.92	15.09	116.3	139.6	162.8	186.1	209.4	232.6
21W14	198	+3.5	+1.8%	12.8	15.47	115.2	138.2	161.2	184.3	207.3	230.3
21W13	194.5	+8	+4.29%	12.67	15.35	114	136.8	159.6	182.4	205.2	228
21W12	186.5	+7	+3.9%	12.54	14.87	112.9	135.5	158	180.6	203.2	225.8
21W11	179.5	+7	+4.06%	12.41	14.46	111.7	134.1	156.4	178.8	201.1	223.5
21W10	172.5	+0.5	+0.29%	12.29	14.04	110.6	132.7	154.8	176.9	199.1	221.2
21W09	172	+2	+1.18%	12.16	14.15	109.4	131.3	153.2	175.1	197	218.9
21W08	170	+8.5	+5.26%	12.03	14.13	108.3	129.9	151.6	173.3	194.9	216.6
21W06	161.5	+2	+1.25%	11.9	13.57	107.1	128.6	150	171.4	192.9	214.3
21W05	159.5	-14.5	-8.33%	11.78	13.54	106	127.2	148.4	169.6	190.8	212
21W04	174	+11	+6.75%	11.65	14.94	104.8	125.8	146.8	167.8	188.7	209.7
21W03	163	0	0%	11.52	14.15	103.7	124.4	145.2	165.9	186.7	207.4
21W02	163	+29.5	+22.1%	11.39	14.3	102.6	123.1	143.6	164.1	184.6	205.1
21W01	133.5	0	0%	11.27	11.85	101.4	121.7	142	162.3	182.5	202.8
20W52	133.5	-4	-2.91%	11.14	11.98	100.3	120.3	140.4	160.4	180.5	200.5
20W51	137.5	-4	-2.83%	11.09	12.4	99.82	119.8	139.7	159.7	179.7	199.6
20W50	141.5	+2.5	+1.8%	11.04	12.82	99.37	119.2	139.1	159	178.9	198.7
20W49	139	+2.5	+1.83%	10.99	12.65	98.93	118.7	138.5	158.3	178.1	197.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W48	136.5	+5.5	+4.2%	10.94	12.47	98.48	118.2	137.9	157.6	177.3	197
20W47	131	-1.5	-1.13%	10.89	12.03	98.04	117.6	137.3	156.9	176.5	196.1
20W46	132.5	-4.5	-3.28%	10.84	12.22	97.59	117.1	136.6	156.1	175.7	195.2
20W45	137	+2	+1.48%	10.79	12.69	97.15	116.6	136	155.4	174.9	194.3
20W44	135	-3.5	-2.53%	10.74	12.56	96.7	116	135.4	154.7	174.1	193.4
20W43	138.5	-2.5	-1.77%	10.7	12.95	96.26	115.5	134.8	154	173.3	192.5
20W42	141	-5	-3.42%	10.65	13.24	95.81	115	134.1	153.3	172.5	191.6
20W41	146	+0.5	+0.34%	10.6	13.78	95.37	114.4	133.5	152.6	171.7	190.7
20W40	145.5	+1	+0.69%	10.55	13.8	94.92	113.9	132.9	151.9	170.9	189.8
20W39	144.5	-12.5	-7.96%	10.5	13.77	94.48	113.4	132.3	151.2	170.1	189