(2455) 全新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	152.5	-8.5	-5.28%	2.43	62.76	36.45	43.74	51.03	58.32	65.61	72.9
24W15	161	-12.5	-7.2%	2.43	66.26	36.45	43.74	51.03	58.32	65.61	72.9
24W14	173.5	+4	+2.36%	2.43	71.4	36.45	43.74	51.03	58.32	65.61	72.9
24W13	169.5	-14.5	-7.88%	2.43	69.75	36.45	43.74	51.03	58.32	65.61	72.9
24W12	184	+11	+6.36%	2.43	75.72	36.45	43.74	51.03	58.32	65.61	72.9
24W11	173	+2.5	+1.47%	2.43	71.19	36.45	43.74	51.03	58.32	65.61	72.9
24W10	170.5	-5.5	-3.12%	2.43	70.16	36.45	43.74	51.03	58.32	65.61	72.9
24W09	176	+8.5	+5.07%	2.43	72.43	36.45	43.74	51.03	58.32	65.61	72.9
24W08	167.5	+21	+14.3%	2.43	68.93	36.45	43.74	51.03	58.32	65.61	72.9
24W07	146.5	+11.5	+8.52%	2.43	60.29	36.45	43.74	51.03	58.32	65.61	72.9
24W06	135	+1.5	+1.12%	2.43	55.56	36.45	43.74	51.03	58.32	65.61	72.9
24W05	133.5	+7	+5.53%	2.43	54.94	36.45	43.74	51.03	58.32	65.61	72.9
24W04	126.5	+3	+2.43%	2.43	52.06	36.45	43.74	51.03	58.32	65.61	72.9
24W03	123.5	-3	-2.37%	2.43	50.82	36.45	43.74	51.03	58.32	65.61	72.9
24W02	126.5	-5.5	-4.17%	2.43	52.06	36.45	43.74	51.03	58.32	65.61	72.9
24W01	132	-28.5	-17.8%	2.43	54.32	36.45	43.74	51.03	58.32	65.61	72.9
23W52	160.5	+4.5	+2.88%	2.43	66.05	36.45	43.74	51.03	58.32	65.61	72.9
23W51	156	-2	-1.27%	2.44	63.93	36.6	43.92	51.24	58.56	65.89	73.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	158	-6.5	-3.95%	2.45	64.48	36.76	44.11	51.46	58.81	66.16	73.51
23W49	164.5	-5.5	-3.24%	2.46	66.85	36.91	44.29	51.67	59.05	66.44	73.82
23W48	170	-6	-3.41%	2.47	68.8	37.06	44.47	51.89	59.3	66.71	74.12
23W47	176	+23	+15%	2.48	70.94	37.21	44.66	52.1	59.54	66.99	74.43
23W46	153	-2.5	-1.61%	2.49	61.42	37.37	44.84	52.31	59.79	67.26	74.74
23W45	155.5	+10	+6.87%	2.5	62.17	37.52	45.02	52.53	60.03	67.54	75.04
23W44	145.5	+6	+4.3%	2.51	57.93	37.67	45.21	52.74	60.28	67.81	75.35
23W43	139.5	-3	-2.11%	2.52	55.32	37.83	45.39	52.96	60.52	68.09	75.65
23W42	142.5	-12.5	-8.06%	2.53	56.28	37.98	45.58	53.17	60.77	68.36	75.96
23W41	155	+1	+0.65%	2.54	60.97	38.13	45.76	53.39	61.01	68.64	76.26
23W40	154	+6	+4.05%	2.55	60.34	38.29	45.94	53.6	61.26	68.91	76.57
23W39	148	+0.5	+0.34%	2.56	57.75	38.44	46.13	53.81	61.5	69.19	76.88
23W38	147.5	-2.5	-1.67%	2.57	57.33	38.59	46.31	54.03	61.75	69.46	77.18
23W37	150	-0.5	-0.33%	2.58	58.07	38.74	46.49	54.24	61.99	69.74	77.49
23W36	150.5	+4	+2.73%	2.59	58.04	38.9	46.68	54.46	62.24	70.01	77.79
23W35	146.5	+20	+15.8%	2.6	56.27	39.05	46.86	54.67	62.48	70.29	78.1
23W34	126.5	+0.5	+0.4%	2.61	48.4	39.2	47.04	54.88	62.72	70.57	78.41
23W33	126	-4.5	-3.45%	2.62	48.02	39.36	47.23	55.1	62.97	70.84	78.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	130.5	-1	-0.76%	2.63	49.55	39.51	47.41	55.31	63.21	71.12	79.02
23W31	131.5	+3	+2.33%	2.64	49.73	39.66	47.59	55.53	63.46	71.39	79.32
23W30	128.5	+5	+4.05%	2.65	48.41	39.81	47.78	55.74	63.7	71.67	79.63
23W29	123.5	+8	+6.93%	2.66	46.35	39.97	47.96	55.95	63.95	71.94	79.94
23W28	115.5	-1.5	-1.28%	2.67	43.18	40.12	48.14	56.17	64.19	72.22	80.24
23W27	117	+0.5	+0.43%	2.68	43.58	40.27	48.33	56.38	64.44	72.49	80.55
23W26	116.5	-9.5	-7.54%	2.7	43.23	40.43	48.51	56.6	64.68	72.77	80.85
23W25	126	+3	+2.44%	2.71	46.58	40.58	48.7	56.81	64.93	73.04	81.16
23W24	123	+2	+1.65%	2.72	45.3	40.73	48.88	57.03	65.17	73.32	81.46
23W23	121	+8	+7.08%	2.73	44.39	40.89	49.06	57.24	65.42	73.59	81.77
23W22	113	+13	+13%	2.74	41.3	41.04	49.25	57.45	65.66	73.87	82.08
23W21	100	+5.5	+5.82%	2.75	36.42	41.19	49.43	57.67	65.91	74.14	82.38
23W20	94.5	-3.2	-3.28%	2.76	34.29	41.34	49.61	57.88	66.15	74.42	82.69
23W19	97.7	-1.1	-1.11%	2.77	35.32	41.5	49.8	58.1	66.4	74.69	82.99
23W18	98.8	+2.3	+2.38%	2.78	35.58	41.65	49.98	58.31	66.64	74.97	83.3
23W17	96.5	-0.6	-0.62%	2.79	34.63	41.8	50.16	58.52	66.88	75.25	83.61
23W16	97.1	+2.7	+2.86%	2.8	34.72	41.96	50.35	58.74	67.13	75.52	83.91
23W15	94.4	-0.1	-0.11%	2.81	33.63	42.11	50.53	58.95	67.37	75.8	84.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	94.5	+2.2	+2.38%	2.82	33.54	42.26	50.71	59.17	67.62	76.07	84.52
23W13	92.3	+2.2	+2.44%	2.83	32.64	42.41	50.9	59.38	67.86	76.35	84.83
23W12	90.1	-0.4	-0.44%	2.84	31.75	42.57	51.08	59.59	68.11	76.62	85.14
23W11	90.5	+9	+11%	2.85	31.78	42.72	51.26	59.81	68.35	76.9	85.44
23W10	81.5	-2.1	-2.51%	2.86	28.51	42.87	51.45	60.02	68.6	77.17	85.75
23W09	83.6	-0.9	-1.07%	2.87	29.14	43.03	51.63	60.24	68.84	77.45	86.05
23W08	84.5	-4.3	-4.84%	2.88	29.35	43.18	51.82	60.45	69.09	77.72	86.36
23W07	88.8	+5.8	+6.99%	2.89	30.74	43.33	52	60.67	69.33	78	86.66
23W06	83	-1.3	-1.54%	2.9	28.63	43.49	52.18	60.88	69.58	78.27	86.97
23W05	84.3	+4.7	+5.9%	2.91	28.98	43.64	52.37	61.09	69.82	78.55	87.28
23W03	79.6	+2	+2.58%	2.92	27.27	43.79	52.55	61.31	70.07	78.82	87.58
23W02	77.6	+3.2	+4.3%	2.93	26.49	43.94	52.73	61.52	70.31	79.1	87.89
23W01	74.4	+5.4	+7.83%	2.94	25.31	44.1	52.92	61.74	70.56	79.37	88.19
22W53	69	+2	+2.99%	2.95	23.39	44.25	53.1	61.95	70.8	79.65	88.5
22W52	67	-1.1	-1.62%	2.98	22.47	44.73	53.68	62.62	71.57	80.52	89.46
22W51	68.1	-3.2	-4.49%	3.01	22.59	45.21	54.26	63.3	72.34	81.38	90.43
22W50	71.3	-7.5	-9.52%	3.05	23.41	45.7	54.83	63.97	73.11	82.25	91.39
22W49	78.8	-1.8	-2.23%	3.08	25.6	46.18	55.41	64.65	73.88	83.12	92.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	80.6	+10.1	+14.3%	3.11	25.91	46.66	55.99	65.32	74.65	83.99	93.32
22W47	70.5	+2.7	+3.98%	3.14	22.43	47.14	56.57	66	75.42	84.85	94.28
22W46	67.8	+6.9	+11.3%	3.17	21.36	47.62	57.15	66.67	76.2	85.72	95.24
22W45	60.9	+7.5	+14%	3.21	18.99	48.1	57.72	67.35	76.97	86.59	96.21
22W44	53.4	-4.2	-7.29%	3.24	16.49	48.59	58.3	68.02	77.74	87.45	97.17
22W43	57.6	-0.3	-0.52%	3.27	17.61	49.07	58.88	68.69	78.51	88.32	98.13
22W42	57.9	-0.3	-0.52%	3.3	17.53	49.55	59.46	69.37	79.28	89.19	99.1
22W41	58.2	+1.6	+2.83%	3.34	17.45	50.03	60.04	70.04	80.05	90.06	100.1
22W40	56.6	-3.4	-5.67%	3.37	16.81	50.51	60.62	70.72	80.82	90.92	101
22W39	60	-6.5	-9.77%	3.4	17.65	50.99	61.19	71.39	81.59	91.79	102
22W38	66.5	-2	-2.92%	3.43	19.38	51.48	61.77	72.07	82.36	92.66	103
22W37	68.5	-2.6	-3.66%	3.46	19.78	51.96	62.35	72.74	83.13	93.52	103.9
22W36	71.1	-2.5	-3.4%	3.5	20.34	52.44	62.93	73.42	83.9	94.39	104.9
22W35	73.6	+0.7	+0.96%	3.53	20.86	52.92	63.51	74.09	84.67	95.26	105.8
22W34	72.9	+3.2	+4.59%	3.56	20.48	53.4	64.08	74.76	85.44	96.13	106.8
22W33	69.7	+2.5	+3.72%	3.59	19.4	53.88	64.66	75.44	86.22	96.99	107.8
22W32	67.2	-6.1	-8.32%	3.62	18.54	54.37	65.24	76.11	86.99	97.86	108.7
22W31	73.3	-1.8	-2.4%	3.66	20.05	54.85	65.82	76.79	87.76	98.73	109.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	75.1	+3	+4.16%	3.69	20.36	55.33	66.4	77.46	88.53	99.59	110.7
22W29	72.1	+0.8	+1.12%	3.72	19.38	55.81	66.97	78.14	89.3	100.5	111.6
22W28	71.3	+4.2	+6.26%	3.75	19	56.29	67.55	78.81	90.07	101.3	112.6
22W27	67.1	-10.4	-13.4%	3.78	17.73	56.78	68.13	79.48	90.84	102.2	113.6
22W26	77.5	-11.4	-12.8%	3.82	20.3	57.26	68.71	80.16	91.61	103.1	114.5
22W25	88.9	-7.3	-7.59%	3.85	23.1	57.74	69.29	80.83	92.38	103.9	115.5
22W24	96.2	-1.8	-1.84%	3.88	24.79	58.22	69.86	81.51	93.15	104.8	116.4
22W23	98	+8	+8.89%	3.91	25.04	58.7	70.44	82.18	93.92	105.7	117.4
22W22	90	-0.8	-0.88%	3.95	22.81	59.18	71.02	82.86	94.69	106.5	118.4
22W21	90.8	0	0%	3.98	22.83	59.67	71.6	83.53	95.46	107.4	119.3
22W20	90.8	+0.3	+0.33%	4.01	22.64	60.15	72.18	84.21	96.24	108.3	120.3
22W19	90.5	+3.7	+4.26%	4.04	22.39	60.63	72.75	84.88	97.01	109.1	121.3
22W18	86.8	-10	-10.3%	4.07	21.31	61.11	73.33	85.55	97.78	110	122.2
22W17	96.8	+4.2	+4.54%	4.11	23.57	61.59	73.91	86.23	98.55	110.9	123.2
22W16	92.6	-6.8	-6.84%	4.14	22.38	62.07	74.49	86.9	99.32	111.7	124.1
22W15	99.4	-13.1	-11.6%	4.17	23.83	62.56	75.07	87.58	100.1	112.6	125.1
22W14	112.5	-3.5	-3.02%	4.2	26.77	63.04	75.64	88.25	100.9	113.5	126.1
22W13	116	-1	-0.85%	4.23	27.39	63.52	76.22	88.93	101.6	114.3	127
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	117	+3.5	+3.08%	4.27	27.42	64	76.8	89.6	102.4	115.2	128
22W11	113.5	-3	-2.58%	4.3	26.4	64.48	77.38	90.28	103.2	116.1	129
22W10	116.5	+5	+4.48%	4.33	26.9	64.96	77.96	90.95	103.9	116.9	129.9
22W09	111.5	-7.5	-6.3%	4.36	25.56	65.45	78.54	91.62	104.7	117.8	130.9
22W08	119	-8	-6.3%	4.4	27.08	65.93	79.11	92.3	105.5	118.7	131.9
22W07	127	0	0%	4.43	28.69	66.41	79.69	92.97	106.3	119.5	132.8
22W05	127	0	0%	4.46	28.48	66.89	80.27	93.65	107	120.4	133.8
22W04	127	-2.5	-1.93%	4.49	28.28	67.37	80.85	94.32	107.8	121.3	134.7
22W03	129.5	-0.5	-0.38%	4.52	28.63	67.85	81.43	95	108.6	122.1	135.7
22W02	130	-14	-9.72%	4.56	28.54	68.34	82	95.67	109.3	123	136.7
22W01	144	-1.5	-1.03%	4.59	31.39	68.82	82.58	96.35	110.1	123.9	137.6
21W52	145.5	+8	+5.82%	4.62	31.49	69.3	83.16	97.02	110.9	124.7	138.6
21W51	137.5	-2.5	-1.79%	4.59	29.98	68.79	82.55	96.3	110.1	123.8	137.6
21W50	140	-7.5	-5.08%	4.55	30.76	68.28	81.93	95.59	109.2	122.9	136.6
21W49	147.5	+2.5	+1.72%	4.52	32.65	67.76	81.32	94.87	108.4	122	135.5
21W48	145	+4	+2.84%	4.48	32.34	67.25	80.7	94.15	107.6	121.1	134.5
21W47	141	+7	+5.22%	4.45	31.69	66.74	80.09	93.44	106.8	120.1	133.5
21W46	134	0	0%	4.42	30.35	66.23	79.48	92.72	106	119.2	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	134	-6.5	-4.63%	4.38	30.59	65.72	78.86	92	105.1	118.3	131.4
21W44	140.5	+7.5	+5.64%	4.35	32.32	65.21	78.25	91.29	104.3	117.4	130.4
21W43	133	+11.5	+9.47%	4.31	30.84	64.69	77.63	90.57	103.5	116.4	129.4
21W42	121.5	-6	-4.71%	4.28	28.4	64.18	77.02	89.86	102.7	115.5	128.4
21W41	127.5	+12.5	+10.9%	4.24	30.04	63.67	76.4	89.14	101.9	114.6	127.3
21W40	115	-9	-7.26%	4.21	27.31	63.16	75.79	88.42	101.1	113.7	126.3
21W39	124	-1.5	-1.2%	4.18	29.69	62.65	75.18	87.71	100.2	112.8	125.3
21W38	125.5	-10.5	-7.72%	4.14	30.3	62.14	74.56	86.99	99.42	111.8	124.3
21W37	136	-2	-1.45%	4.11	33.1	61.62	73.95	86.27	98.6	110.9	123.2
21W36	138	+13.5	+10.8%	4.07	33.87	61.11	73.33	85.56	97.78	110	122.2
21W35	124.5	+11.5	+10.2%	4.04	30.82	60.6	72.72	84.84	96.96	109.1	121.2
21W34	113	-5.5	-4.64%	4.01	28.21	60.09	72.11	84.12	96.14	108.2	120.2
21W33	118.5	-13	-9.89%	3.97	29.84	59.58	71.49	83.41	95.32	107.2	119.2
21W32	131.5	-5	-3.66%	3.94	33.4	59.06	70.88	82.69	94.5	106.3	118.1
21W31	136.5	-5.5	-3.87%	3.9	34.97	58.55	70.26	81.97	93.68	105.4	117.1
21W30	142	-2	-1.39%	3.87	36.7	58.04	69.65	81.26	92.87	104.5	116.1
21W29	144	+2.5	+1.77%	3.84	37.55	57.53	69.04	80.54	92.05	103.6	115.1
21W28	141.5	+2	+1.43%	3.8	37.23	57.02	68.42	79.82	91.23	102.6	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	139.5	+1.5	+1.09%	3.77	37.03	56.51	67.81	79.11	90.41	101.7	113
21W26	138	+16.5	+13.6%	3.73	36.97	55.99	67.19	78.39	89.59	100.8	112
21W25	121.5	+2.5	+2.1%	3.7	32.85	55.48	66.58	77.68	88.77	99.87	111
21W24	119	+6	+5.31%	3.66	32.47	54.97	65.96	76.96	87.95	98.95	109.9
21W23	113	+1	+0.89%	3.63	31.12	54.46	65.35	76.24	87.13	98.03	108.9
21W22	112	+12.2	+12.2%	3.6	31.14	53.95	64.74	75.53	86.32	97.1	107.9
21W21	99.8	+4.3	+4.5%	3.56	28.02	53.44	64.12	74.81	85.5	96.18	106.9
21W20	95.5	-18	-15.9%	3.53	27.07	52.92	63.51	74.09	84.68	95.26	105.8
21W19	113.5	-3.5	-2.99%	3.49	32.48	52.41	62.89	73.38	83.86	94.34	104.8
21W18	117	-2.5	-2.09%	3.46	33.82	51.9	62.28	72.66	83.04	93.42	103.8
21W17	119.5	-2	-1.65%	3.43	34.88	51.39	61.67	71.94	82.22	92.5	102.8
21W16	121.5	-5.5	-4.33%	3.39	35.82	50.88	61.05	71.23	81.4	91.58	101.8
21W15	127	+7.5	+6.28%	3.36	37.82	50.36	60.44	70.51	80.58	90.66	100.7
21W14	119.5	+7.5	+6.7%	3.32	35.96	49.85	59.82	69.79	79.76	89.74	99.71
21W13	112	+1.5	+1.36%	3.29	34.05	49.34	59.21	69.08	78.95	88.81	98.68
21W12	110.5	+2	+1.84%	3.26	33.94	48.83	58.6	68.36	78.13	87.89	97.66
21W11	108.5	+4	+3.83%	3.22	33.68	48.32	57.98	67.64	77.31	86.97	96.64
21W10	104.5	-2	-1.88%	3.19	32.79	47.81	57.37	66.93	76.49	86.05	95.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	106.5	-5	-4.48%	3.15	33.78	47.29	56.75	66.21	75.67	85.13	94.59
21W08	111.5	+6.5	+6.19%	3.12	35.75	46.78	56.14	65.5	74.85	84.21	93.56
21W06	105	0	0%	3.08	34.04	46.27	55.52	64.78	74.03	83.29	92.54
21W05	105	-16	-13.2%	3.05	34.42	45.76	54.91	64.06	73.21	82.37	91.52
21W04	121	+6	+5.22%	3.02	40.11	45.25	54.3	63.35	72.4	81.44	90.49
21W03	115	0	0%	2.98	38.56	44.74	53.68	62.63	71.58	80.52	89.47
21W02	115	+3	+2.68%	2.95	39.01	44.22	53.07	61.91	70.76	79.6	88.45
21W01	112	+5	+4.67%	2.91	38.43	43.71	52.45	61.2	69.94	78.68	87.42
20W52	107	-3	-2.73%	2.88	37.15	43.2	51.84	60.48	69.12	77.76	86.4
20W51	110	0	0%	2.88	38.22	43.17	51.81	60.44	69.08	77.71	86.35
20W50	110	+13.5	+14%	2.88	38.24	43.15	51.78	60.41	69.04	77.67	86.3
20W49	96.5	+5.2	+5.7%	2.87	33.57	43.12	51.75	60.37	69	77.62	86.24
20W48	91.3	-0.3	-0.33%	2.87	31.78	43.1	51.72	60.33	68.95	77.57	86.19
20W47	91.6	+3.6	+4.09%	2.87	31.9	43.07	51.68	60.3	68.91	77.53	86.14
20W46	88	+2.5	+2.92%	2.87	30.67	43.04	51.65	60.26	68.87	77.48	86.09
20W45	85.5	+4.9	+6.08%	2.87	29.81	43.02	51.62	60.23	68.83	77.43	86.04
20W44	80.6	-4.6	-5.4%	2.87	28.12	42.99	51.59	60.19	68.79	77.39	85.98
20W43	85.2	+1.3	+1.55%	2.86	29.74	42.97	51.56	60.15	68.75	77.34	85.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	83.9	-0.1	-0.12%	2.86	29.31	42.94	51.53	60.12	68.7	77.29	85.88
20W41	84	+5.5	+7.01%	2.86	29.36	42.91	51.5	60.08	68.66	77.25	85.83
20W40	78.5	+2.7	+3.56%	2.86	27.45	42.89	51.47	60.04	68.62	77.2	85.78
20W39	75.8	-8.3	-9.87%	2.86	26.53	42.86	51.44	60.01	68.58	77.15	85.72
20W38	84.1	+0.8	+0.96%	2.86	29.45	42.84	51.4	59.97	68.54	77.11	85.67
20W37	83.3	+3.8	+4.78%	2.85	29.19	42.81	51.37	59.93	68.5	77.06	85.62
20W36	79.5	+1.7	+2.19%	2.85	27.87	42.78	51.34	59.9	68.46	77.01	85.57
20W35	77.8	+1.8	+2.37%	2.85	27.29	42.76	51.31	59.86	68.41	76.97	85.52
20W34	76	-10	-11.6%	2.85	26.68	42.73	51.28	59.83	68.37	76.92	85.47
20W33	86	-2.7	-3.04%	2.85	30.21	42.71	51.25	59.79	68.33	76.87	85.41
20W32	88.7	+2.3	+2.66%	2.85	31.17	42.68	51.22	59.75	68.29	76.83	85.36
20W31	86.4	-3.2	-3.57%	2.84	30.38	42.65	51.19	59.72	68.25	76.78	85.31
20W30	89.6	-4.4	-4.68%	2.84	31.53	42.63	51.15	59.68	68.21	76.73	85.26
20W29	94	-1.8	-1.88%	2.84	33.1	42.6	51.12	59.64	68.16	76.69	85.21
20W28	95.8	+3.3	+3.57%	2.84	33.75	42.58	51.09	59.61	68.12	76.64	85.15
20W27	92.5	+1.2	+1.31%	2.84	32.61	42.55	51.06	59.57	68.08	76.59	85.1
20W26	91.3	+1.3	+1.44%	2.84	32.2	42.52	51.03	59.54	68.04	76.54	85.05
20W25	90	+1.7	+1.93%	2.83	31.77	42.5	51	59.5	68	76.5	85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	88.3	-1.9	-2.11%	2.83	31.18	42.47	50.97	59.46	67.96	76.45	84.95
20W23	90.2	+6.2	+7.38%	2.83	31.87	42.45	50.94	59.43	67.92	76.4	84.89
20W22	84	+1	+1.2%	2.83	29.7	42.42	50.91	59.39	67.87	76.36	84.84
20W21	83	-7.9	-8.69%	2.83	29.37	42.4	50.87	59.35	67.83	76.31	84.79
20W20	90.9	-3.1	-3.3%	2.82	32.18	42.37	50.84	59.32	67.79	76.26	84.74
20W19	94	+5.2	+5.86%	2.82	33.3	42.34	50.81	59.28	67.75	76.22	84.69
20W18	88.8	+3.2	+3.74%	2.82	31.48	42.32	50.78	59.24	67.71	76.17	84.63
20W17	85.6	-0.4	-0.47%	2.82	30.36	42.29	50.75	59.21	67.67	76.12	84.58
20W16	86	+0.8	+0.94%	2.82	30.52	42.27	50.72	59.17	67.62	76.08	84.53
20W15	85.2	+5.7	+7.17%	2.82	30.26	42.24	50.69	59.14	67.58	76.03	84.48
20W14	79.5	+2	+2.58%	2.81	28.25	42.21	50.66	59.1	67.54	75.98	84.43
20W13	77.5	+10.2	+15.2%	2.81	27.56	42.19	50.62	59.06	67.5	75.94	84.38
20W12	67.3	-15.1	-18.3%	2.81	23.94	42.16	50.59	59.03	67.46	75.89	84.32
20W11	82.4	-18.6	-18.4%	2.81	29.33	42.14	50.56	58.99	67.42	75.84	84.27
20W10	101	+3.1	+3.17%	2.81	35.98	42.11	50.53	58.95	67.38	75.8	84.22
20W09	97.9	-7.1	-6.76%	2.81	34.89	42.08	50.5	58.92	67.33	75.75	84.17
20W08	105	-6	-5.41%	2.8	37.45	42.06	50.47	58.88	67.29	75.7	84.12
20W07	111	+7.5	+7.25%	2.8	39.61	42.03	50.44	58.84	67.25	75.66	84.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	103.5	+2.5	+2.48%	2.8	36.96	42.01	50.41	58.81	67.21	75.61	84.01
20W05	101	-11	-9.82%	2.8	36.09	41.98	50.38	58.77	67.17	75.56	83.96
20W04	112	-1	-0.88%	2.8	40.04	41.95	50.34	58.74	67.13	75.52	83.91
20W03	113	+3.5	+3.2%	2.8	40.43	41.93	50.31	58.7	67.08	75.47	83.86
20W02	109.5	-14.5	-11.7%	2.79	39.2	41.9	50.28	58.66	67.04	75.42	83.8
20W01	124	+8	+6.9%	2.79	44.42	41.88	50.25	58.63	67	75.38	83.75
19W52	116	+5	+4.5%	2.79	41.58	41.85	50.22	58.59	66.96	75.33	83.7
19W51	111	+0.5	+0.45%	2.79	39.78	41.85	50.22	58.59	66.96	75.33	83.7
19W50	110.5	-1.5	-1.34%	2.79	39.61	41.85	50.22	58.59	66.96	75.33	83.7
19W49	112	-7	-5.88%	2.79	40.14	41.85	50.22	58.59	66.96	75.33	83.7
19W48	119	+1	+0.85%	2.79	42.65	41.85	50.22	58.59	66.96	75.33	83.7
19W47	118	-4	-3.28%	2.79	42.29	41.85	50.22	58.59	66.96	75.33	83.7
19W46	122	-4.5	-3.56%	2.79	43.73	41.85	50.22	58.59	66.96	75.33	83.7
19W45	126.5	+3.5	+2.85%	2.79	45.34	41.85	50.22	58.59	66.96	75.33	83.7
19W44	123	+0.5	+0.41%	2.79	44.09	41.85	50.22	58.59	66.96	75.33	83.7
19W43	122.5	+8	+6.99%	2.79	43.91	41.85	50.22	58.59	66.96	75.33	83.7
19W42	114.5	+2	+1.78%	2.79	41.04	41.85	50.22	58.59	66.96	75.33	83.7
19W41	112.5	+2.5	+2.27%	2.79	40.32	41.85	50.22	58.59	66.96	75.33	83.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	110	0	0%	2.79	39.43	41.85	50.22	58.59	66.96	75.33	83.7
19W39	110	-6	-5.17%	2.79	39.43	41.85	50.22	58.59	66.96	75.33	83.7
19W38	116	+18.8	+19.3%	2.79	41.58	41.85	50.22	58.59	66.96	75.33	83.7
19W37	97.2	+0.9	+0.93%	2.79	34.84	41.85	50.22	58.59	66.96	75.33	83.7
19W36	96.3	+3	+3.22%	2.79	34.52	41.85	50.22	58.59	66.96	75.33	83.7
19W35	93.3	-2.2	-2.3%	2.79	33.44	41.85	50.22	58.59	66.96	75.33	83.7
19W34	95.5	-1	-1.04%	2.79	34.23	41.85	50.22	58.59	66.96	75.33	83.7
19W33	96.5	-7.5	-7.21%	2.79	34.59	41.85	50.22	58.59	66.96	75.33	83.7
19W32	104	+5.5	+5.58%	2.79	37.28	41.85	50.22	58.59	66.96	75.33	83.7
19W31	98.5	-2.5	-2.48%	2.79	35.3	41.85	50.22	58.59	66.96	75.33	83.7
19W30	101	+8.5	+9.19%	2.79	36.2	41.85	50.22	58.59	66.96	75.33	83.7
19W29	92.5	-2	-2.12%	2.79	33.15	41.85	50.22	58.59	66.96	75.33	83.7
19W28	94.5	+1.5	+1.61%	2.79	33.87	41.85	50.22	58.59	66.96	75.33	83.7
19W27	93	+13.1	+16.4%	2.79	33.33	41.85	50.22	58.59	66.96	75.33	83.7
19W26	79.9	+0.6	+0.76%	2.79	28.64	41.85	50.22	58.59	66.96	75.33	83.7
19W25	79.3	+5.9	+8.04%	2.79	28.42	41.85	50.22	58.59	66.96	75.33	83.7
19W24	73.4	+1.2	+1.66%	2.79	26.31	41.85	50.22	58.59	66.96	75.33	83.7
19W23	72.2	-2	-2.7%	2.79	25.88	41.85	50.22	58.59	66.96	75.33	83.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	74.2	+1.5	+2.06%	2.79	26.59	41.85	50.22	58.59	66.96	75.33	83.7
19W21	72.7	-2	-2.68%	2.79	26.06	41.85	50.22	58.59	66.96	75.33	83.7
19W20	74.7	-8.5	-10.2%	2.79	26.77	41.85	50.22	58.59	66.96	75.33	83.7
19W19	83.2	-5.2	-5.88%	2.79	29.82	41.85	50.22	58.59	66.96	75.33	83.7
19W18	88.4	-0.4	-0.45%	2.79	31.68	41.85	50.22	58.59	66.96	75.33	83.7
19W17	88.8	-4.3	-4.62%	2.79	31.83	41.85	50.22	58.59	66.96	75.33	83.7