Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
670 689 -19 -2.76% 3.92% 682 696 669
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,415105.1 億 29,549 0.5 張/筆 681.8 元 2.35 8.9 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,333227.3 億 62,753 0.5 張/筆 703.1 元 -45 (-6.13%)

連漲連跌: 連3跌  ( -125元 / -15.72%)        
財報評分: 最新72分 / 平均71分        上市指數: 15303.32 (126.88 / +0.84%)

(2454) 聯發科 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W26670-161-19.4%75.278.982810091189137015511731
22W25831-99-10.6%75.0811.07825.910061186136615471727
22W24930+32+3.56%74.8912.42823.810041183136315431723
22W23898+47+5.52%74.712.02821.810011180136015391718
22W22851+5+0.59%74.5211.42819.7998.51177135615351714
22W21846+3+0.36%74.3311.38817.69961174135315311710
22W20843+9+1.08%74.1411.37815.5993.51171134915271705
22W19834+4+0.48%73.9511.28813.5990.91168134615231701
22W18830-24-2.81%73.7611.25811.4988.41165134215201697
22W17854+22+2.64%73.5711.61809.3985.91162133915161692
22W16832-8-0.95%73.3911.34807.2983.41159133615121688
22W15840-60-6.67%73.211.48805.2980.81157133215081684
22W14900-71-7.31%73.0112.33803.1978.31154132915041679
22W13971+2+0.21%72.8213.33801975.81151132515001675
22W12969+6+0.62%72.6313.34799973.31148132214961671
22W11963-62-6.05%72.4413.29796.9970.71145131814921666
22W101025-60-5.53%72.2614.19794.8968.21142131514881662
22W091085-35-3.12%72.0715.06792.7965.71139131214851658
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W081120-30-2.61%71.8815.58790.7963.21136130814811653
22W071150+75+6.98%71.6916.04788.6960.71133130514771649
22W051075+5+0.47%71.515.03786.5958.11130130114731645
22W041070+5+0.47%71.3115784.4955.61127129814691640
22W031065-35-3.18%71.1314.97782.4953.11124129414651636
22W021100-90-7.56%70.9415.51780.3950.61121129114611632
22W011190+70+6.25%70.7516.82778.29481118128814571627
21W521120+45+4.19%70.5615.87776.2945.51115128414541623
21W51107500%69.6915.43766.6933.81101126814361603
21W501075+15+1.42%68.8115.62756.9922.11087125214181583
21W491060+55+5.47%67.9415.6747.3910.41073123614001563
21W481005-85-7.8%67.0714.99737.7898.71060122113821543
21W471090+107+10.9%66.1916.47728.18871046120513641522
21W46983+43+4.57%65.3215.05718.5875.31032118913461502
21W45940+27+2.96%64.4514.59708.9863.61018117313281482
21W44913-13-1.4%63.5714.36699.3851.91004115713101462
21W43926+69+8.05%62.714.77689.7840.2990.6114112921442
21W42857-53-5.82%61.8213.86680.1828.5976.8112512741422
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W41910+25+2.82%60.9514.93670.5816.7963110912561402
21W40885-35-3.8%60.0814.73660.9805949.2109312381382
21W39920-20-2.13%59.215.54651.2793.3935.4107812201362
21W38940+15+1.62%58.3316.12641.6781.6921.6106212021342
21W37925+6+0.65%57.4616.1632769.9907.8104611841322
21W36919+23+2.57%56.5816.24622.4758.2894103011661301
21W35896+23+2.63%55.7116.08612.8746.5880.2101411481281
21W34873-37-4.07%54.8415.92603.2734.8866.499811301261
21W33910-26-2.78%53.9616.86593.6723.1852.6982.111121241
21W32936+26+2.86%53.0917.63584711.4838.8966.210941221
21W31910-23-2.47%52.2217.43574.4699.7825950.310761201
21W30933-24-2.51%51.3418.17564.8688811.2934.410581181
21W29957+38+4.13%50.4718.96555.2676.3797.4918.510401161
21W28919-38-3.97%49.618.53545.5664.6783.6902.610221141
21W27957+30+3.24%48.7219.64535.9652.9769.8886.710041121
21W26927-38-3.94%47.8519.37526.3641.2756870.8985.71101
21W25965-15-1.53%46.9720.54516.7629.5742.2854.9967.71080
21W24980+3+0.31%46.121.26507.1617.8728.4839949.71060
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W23977+16+1.66%45.2321.6497.5606.1714.6823.1931.71040
21W22961+6+0.63%44.3521.67487.9594.3700.8807.2913.71020
21W21955+60+6.7%43.4821.96478.3582.6687791.3895.71000
21W20895-165-15.6%42.6121.01468.7570.9673.2775.4877.7980
21W191060-125-10.5%41.7325.4459.1559.2659.4759.6859.7959.9
21W181185+150+14.5%40.8629449.5547.5645.6743.7841.7939.8
21W171035+60+6.15%39.9925.88439.9535.8631.8727.8823.7919.7
21W16975-24-2.4%39.1124.93430.2524.1618711.9805.7899.6
21W15999+38+3.95%38.2426.12420.6512.4604.2696787.7879.5
21W14961+18+1.91%37.3725.72411500.7590.4680.1769.7859.4
21W13943+58+6.55%36.4925.84401.4489576.6664.2751.7839.3
21W12885-14-1.56%35.6224.85391.8477.3562.8648.3733.7819.2
21W11899+16+1.81%34.7525.87382.2465.6549632.4715.8799.1
21W10883-13-1.45%33.8726.07372.6453.9535.2616.5697.8779.1
21W09896-68-7.05%3327.15363442.2521.4600.6679.8759
21W08964+14+1.47%32.1230.01353.4430.5507.6584.7661.8738.9
21W06950+75+8.57%31.2530.4343.8418.8493.8568.8643.8718.8
21W05875-42-4.58%30.3828.8334.2407.1480552.9625.8698.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W04917+67+7.88%29.531.08324.5395.4466.2537607.8678.6
21W03850+12+1.43%28.6329.69314.9383.6452.4521.1589.8658.5
21W02838+91+12.2%27.7630.19305.3371.9438.6505.2571.8638.4
21W01747+32+4.48%26.8827.79295.7360.2424.8489.3553.8618.3
20W52715+16+2.29%26.0127.49286.1348.5411473.4535.8598.2
20W51699-8-1.13%25.7927.1283.7345.6407.5469.4531.3593.2
20W50707+2+0.28%25.5727.64281.3342.7404.1465.5526.8588.2
20W49705-20-2.76%25.3627.8278.9339.8400.6461.5522.4583.2
20W48725-22-2.95%25.1428.84276.5336.9397.2457.5517.9578.2
20W47747+72+10.7%24.9229.97274.1333.9393.8453.6513.4573.2
20W46675-25-3.57%24.727.32271.7331390.3449.6508.9568.2
20W45700+22+3.24%24.4928.59269.3328.1386.9445.6504.4563.2
20W4467800%24.2727.94267325.2383.4441.7499.9558.2
20W43678-2-0.29%24.0528.19264.6322.3380437.7495.4553.2
20W42680+10+1.49%23.8328.53262.2319.4376.6433.8491548.2
20W41670+63+10.4%23.6228.37259.8316.4373.1429.8486.5543.2
20W40607+22+3.76%23.425.94257.4313.5369.7425.8482538.1
20W39585-26-4.26%23.1825.24255310.6366.2421.9477.5533.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W38611+16+2.69%22.9626.61252.6307.7362.8417.9473528.1
20W37595-8-1.33%22.7426.16250.2304.8359.4414468.5523.1
20W36603+29+5.05%22.5326.77247.8301.9355.9410464.1518.1
20W35574-30-4.97%22.3125.73245.4298.9352.5406459.6513.1
20W34604-76-11.2%22.0927.34243296349402.1455.1508.1
20W33680-25-3.55%21.8731.09240.6293.1345.6398.1450.6503.1
20W32705+4+0.57%21.6632.55238.2290.2342.2394.1446.1498.1
20W31701+26+3.85%21.4432.7235.8287.3338.7390.2441.6493.1
20W30675+68+11.2%21.2231.81233.4284.4335.3386.2437.1488.1
20W29607-9-1.46%2128.9231281.4331.8382.3432.7483.1
20W28616+42+7.32%20.7929.64228.6278.5328.4378.3428.2478.1
20W27585+5+0.86%20.5728.44226.2275.6325374.3423.7473.1
20W26580+34+6.23%20.3528.5223.8272.7321.5370.4419.2468
20W25546+53.5+10.9%20.1327.12221.5269.8318.1366.4414.7463
20W24492.5-1.5-0.3%19.9124.73219.1266.9314.7362.4410.2458
20W23494+31+6.7%19.725.08216.7263.9311.2358.5405.8453
20W22463+21+4.75%19.4823.77214.3261307.8354.5401.3448
20W21442+31+7.54%19.2622.95211.9258.1304.3350.6396.8443
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W20411-0.5-0.12%19.0421.58209.5255.2300.9346.6392.3438
20W19411.5-3.5-0.84%18.8321.86207.1252.3297.5342.6387.8433
20W18415+66.5+19.1%18.6122.3204.7249.4294338.7383.3428
20W17348.5-19.5-5.3%18.3918.95202.3246.4290.6334.7378.8423
20W16368+18+5.14%18.1720.25199.9243.5287.1330.8374.4418
20W15350+16+4.79%17.9619.49197.5240.6283.7326.8369.9413
20W14334-6-1.76%17.7418.83195.1237.7280.3322.8365.4408
20W13340+39+13%17.5219.41192.7234.8276.8318.9360.9403
20W12301-40-11.7%17.317.4190.3231.9273.4314.9356.4398
20W11341-37.5-9.91%17.0819.96187.9228.9269.9310.9351.9392.9
20W10378.5+18.5+5.14%16.8722.44185.5226266.5307347.5387.9
20W09360-28-7.22%16.6521.62183.1223.1263.1303343382.9
20W08388-17.5-4.32%16.4323.61180.7220.2259.6299.1338.5377.9
20W07405.5+24.5+6.43%16.2125.01178.4217.3256.2295.1334372.9
20W06381-7-1.8%1623.82176214.3252.7291.1329.5367.9
20W05388-31-7.4%15.7824.59173.6211.4249.3287.2325362.9
20W04419-1.5-0.36%15.5626.93171.2208.5245.9283.2320.6357.9
20W03420.5-11.5-2.66%15.3427.41168.8205.6242.4279.2316.1352.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W02432-2.5-0.58%15.1328.56166.4202.7239275.3311.6347.9
20W01434.5-12-2.69%14.9129.15164199.8235.5271.3307.1342.9
19W52446.5+0.5+0.11%14.6930.39161.6196.8232.1267.4302.6337.9
19W51446+13.5+3.12%14.6630.42161.3196.5231.7266.8302337.2
19W50432.5+17.5+4.22%14.6329.55161196.1231.2266.3301.5336.6
19W49415-6.5-1.54%14.6128.41160.7195.7230.8265.8300.9335.9
19W48421.5+10.5+2.55%14.5828.91160.4195.3230.3265.3300.3335.3
19W47411-11-2.61%14.5528.25160195229.9264.8299.7334.6
19W46422+8+1.93%14.5229.06159.7194.6229.4264.3299.1334
19W45414+9+2.22%14.4928.56159.4194.2229263.8298.6333.4
19W44405+26+6.86%14.4728159.1193.8228.6263.3298332.7
19W43379+9+2.43%14.4426.25158.8193.5228.1262.8297.4332.1
19W42370-2-0.54%14.4125.68158.5193.1227.7262.3296.8331.4
19W41372-13.5-3.5%14.3825.87158.2192.7227.2261.7296.3330.8
19W40385.5+16.5+4.47%14.3526.86157.9192.3226.8261.2295.7330.1
19W39369-17.5-4.53%14.3325.76157.6192226.3260.7295.1329.5
19W38386.5+11.5+3.07%14.327.03157.3191.6225.9260.2294.5328.8
19W37375+0.5+0.13%14.2726.28157191.2225.5259.7293.9328.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W36374.5+7+1.9%14.2426.3156.7190.8225259.2293.4327.6
19W35367.5+25+7.3%14.2125.86156.3190.5224.6258.7292.8326.9
19W34342.5+20.5+6.37%14.1924.14156190.1224.1258.2292.2326.3
19W33322+5.5+1.74%14.1622.74155.7189.7223.7257.7291.6325.6
19W32316.5+0.5+0.16%14.1322.4155.4189.3223.2257.2291.1325
19W31316+2.5+0.8%14.122.41155.1189222.8256.6290.5324.3
19W30313.5+9+2.96%14.0722.28154.8188.6222.4256.1289.9323.7
19W29304.5-13.5-4.25%14.0521.68154.5188.2221.9255.6289.3323
19W28318+6+1.92%14.0222.69154.2187.8221.5255.1288.8322.4
19W27321+7+2.23%13.9922.95153.9187.5221254.6288.2321.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。