| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
---|
24W17 | 1005 | +12 | +1.21% | 48.51 | 20.72 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W16 | 993 | -187 | -15.8% | 48.51 | 20.47 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W15 | 1180 | +20 | +1.72% | 48.51 | 24.32 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W14 | 1160 | -35 | -2.93% | 48.51 | 23.91 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W13 | 1195 | +70 | +6.22% | 48.51 | 24.63 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W12 | 1125 | -10 | -0.88% | 48.51 | 23.19 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W11 | 1135 | -95 | -7.72% | 48.51 | 23.4 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W10 | 1230 | +125 | +11.3% | 48.51 | 25.36 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W09 | 1105 | +5 | +0.45% | 48.51 | 22.78 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W08 | 1100 | +130 | +13.4% | 48.51 | 22.68 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W07 | 970 | +33 | +3.52% | 48.51 | 20 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W06 | 937 | +1 | +0.11% | 48.51 | 19.32 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W05 | 936 | 0 | 0% | 48.51 | 19.29 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W04 | 936 | +16 | +1.74% | 48.51 | 19.29 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W03 | 920 | -6 | -0.65% | 48.51 | 18.97 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W02 | 926 | +5 | +0.54% | 48.51 | 19.09 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24W01 | 921 | -94 | -9.26% | 48.51 | 18.99 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 23W52 | 1015 | +25 | +2.53% | 48.51 | 20.92 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W51 | 990 | -6 | -0.6% | 49.02 | 20.2 | 490.2 | 598.1 | 705.9 | 813.8 | 921.6 | 1029 | 23W50 | 996 | +53 | +5.62% | 49.53 | 20.11 | 495.3 | 604.3 | 713.3 | 822.2 | 931.2 | 1040 | 23W49 | 943 | -4 | -0.42% | 50.04 | 18.84 | 500.4 | 610.5 | 720.6 | 830.7 | 940.8 | 1051 | 23W48 | 947 | +2 | +0.21% | 50.56 | 18.73 | 505.6 | 616.8 | 728 | 839.2 | 950.4 | 1062 | 23W47 | 945 | +41 | +4.54% | 51.07 | 18.51 | 510.7 | 623 | 735.4 | 847.7 | 960.1 | 1072 | 23W46 | 904 | +20 | +2.26% | 51.58 | 17.53 | 515.8 | 629.3 | 742.7 | 856.2 | 969.7 | 1083 | 23W45 | 884 | +14 | +1.61% | 52.09 | 16.97 | 520.9 | 635.5 | 750.1 | 864.7 | 979.3 | 1094 | 23W44 | 870 | +69 | +8.61% | 52.6 | 16.54 | 526 | 641.7 | 757.5 | 873.2 | 988.9 | 1105 | 23W43 | 801 | -27 | -3.26% | 53.11 | 15.08 | 531.1 | 648 | 764.8 | 881.7 | 998.5 | 1115 | 23W42 | 828 | -14 | -1.66% | 53.62 | 15.44 | 536.2 | 654.2 | 772.2 | 890.2 | 1008 | 1126 | 23W41 | 842 | +56 | +7.12% | 54.14 | 15.55 | 541.4 | 660.4 | 779.5 | 898.6 | 1018 | 1137 | 23W40 | 786 | +51 | +6.94% | 54.65 | 14.38 | 546.5 | 666.7 | 786.9 | 907.1 | 1027 | 1148 | 23W39 | 735 | -11 | -1.47% | 55.16 | 13.33 | 551.6 | 672.9 | 794.3 | 915.6 | 1037 | 1158 | 23W38 | 746 | -17 | -2.23% | 55.67 | 13.4 | 556.7 | 679.2 | 801.6 | 924.1 | 1047 | 1169 | 23W37 | 763 | +54 | +7.62% | 56.18 | 13.58 | 561.8 | 685.4 | 809 | 932.6 | 1056 | 1180 | 23W36 | 709 | -1 | -0.14% | 56.69 | 12.51 | 566.9 | 691.6 | 816.4 | 941.1 | 1066 | 1191 | 23W35 | 710 | +16 | +2.31% | 57.2 | 12.41 | 572 | 697.9 | 823.7 | 949.6 | 1075 | 1201 | 23W34 | 694 | +20 | +2.97% | 57.71 | 12.02 | 577.1 | 704.1 | 831.1 | 958.1 | 1085 | 1212 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W33 | 674 | -5 | -0.74% | 58.23 | 11.58 | 582.3 | 710.4 | 838.5 | 966.6 | 1095 | 1223 | 23W32 | 679 | -27 | -3.82% | 58.74 | 11.56 | 587.4 | 716.6 | 845.8 | 975 | 1104 | 1233 | 23W31 | 706 | +48 | +7.29% | 59.25 | 11.92 | 592.5 | 722.8 | 853.2 | 983.5 | 1114 | 1244 | 23W30 | 658 | -24 | -3.52% | 59.76 | 11.01 | 597.6 | 729.1 | 860.5 | 992 | 1123 | 1255 | 23W29 | 682 | -10 | -1.45% | 60.27 | 11.32 | 602.7 | 735.3 | 867.9 | 1001 | 1133 | 1266 | 23W28 | 692 | +10 | +1.47% | 60.78 | 11.38 | 607.8 | 741.6 | 875.3 | 1009 | 1143 | 1276 | 23W27 | 682 | -6 | -0.87% | 61.29 | 11.13 | 612.9 | 747.8 | 882.6 | 1017 | 1152 | 1287 | 23W26 | 688 | -5 | -0.72% | 61.81 | 11.13 | 618.1 | 754 | 890 | 1026 | 1162 | 1298 | 23W25 | 693 | -58 | -7.72% | 62.32 | 11.12 | 623.2 | 760.3 | 897.4 | 1034 | 1172 | 1309 | 23W24 | 751 | -13 | -1.7% | 62.83 | 11.95 | 628.3 | 766.5 | 904.7 | 1043 | 1181 | 1319 | 23W23 | 764 | +13 | +1.73% | 63.34 | 12.06 | 633.4 | 772.7 | 912.1 | 1051 | 1191 | 1330 | 23W22 | 751 | +21 | +2.88% | 63.85 | 11.76 | 638.5 | 779 | 919.5 | 1060 | 1200 | 1341 | 23W21 | 730 | +32 | +4.58% | 64.36 | 11.34 | 643.6 | 785.2 | 926.8 | 1068 | 1210 | 1352 | 23W20 | 698 | +25 | +3.71% | 64.87 | 10.76 | 648.7 | 791.5 | 934.2 | 1077 | 1220 | 1362 | 23W19 | 673 | -2 | -0.3% | 65.39 | 10.29 | 653.9 | 797.7 | 941.5 | 1085 | 1229 | 1373 | 23W18 | 675 | +10 | +1.5% | 65.9 | 10.24 | 659 | 803.9 | 948.9 | 1094 | 1239 | 1384 | 23W17 | 665 | 0 | 0% | 66.41 | 10.01 | 664.1 | 810.2 | 956.3 | 1102 | 1248 | 1395 | 23W16 | 665 | -83 | -11.1% | 66.92 | 9.94 | 669.2 | 816.4 | 963.6 | 1111 | 1258 | 1405 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W15 | 748 | -1 | -0.13% | 67.43 | 11.09 | 674.3 | 822.7 | 971 | 1119 | 1268 | 1416 | 23W14 | 749 | -38 | -4.83% | 67.94 | 11.02 | 679.4 | 828.9 | 978.4 | 1128 | 1277 | 1427 | 23W13 | 787 | -3 | -0.38% | 68.45 | 11.5 | 684.5 | 835.1 | 985.7 | 1136 | 1287 | 1438 | 23W12 | 790 | +17 | +2.2% | 68.96 | 11.46 | 689.6 | 841.4 | 993.1 | 1145 | 1297 | 1448 | 23W11 | 773 | +17 | +2.25% | 69.48 | 11.13 | 694.8 | 847.6 | 1000 | 1153 | 1306 | 1459 | 23W10 | 756 | -19 | -2.45% | 69.99 | 10.8 | 699.9 | 853.8 | 1008 | 1162 | 1316 | 1470 | 23W09 | 775 | +52 | +7.19% | 70.5 | 10.99 | 705 | 860.1 | 1015 | 1170 | 1325 | 1480 | 23W08 | 723 | 0 | 0% | 71.01 | 10.18 | 710.1 | 866.3 | 1023 | 1179 | 1335 | 1491 | 23W07 | 723 | -17 | -2.3% | 71.52 | 10.11 | 715.2 | 872.6 | 1030 | 1187 | 1345 | 1502 | 23W06 | 740 | -11 | -1.46% | 72.03 | 10.27 | 720.3 | 878.8 | 1037 | 1196 | 1354 | 1513 | 23W05 | 751 | +58 | +8.37% | 72.54 | 10.35 | 725.4 | 885 | 1045 | 1204 | 1364 | 1523 | 23W03 | 693 | -1 | -0.14% | 73.06 | 9.49 | 730.6 | 891.3 | 1052 | 1213 | 1373 | 1534 | 23W02 | 694 | +34 | +5.15% | 73.57 | 9.43 | 735.7 | 897.5 | 1059 | 1221 | 1383 | 1545 | 23W01 | 660 | +35 | +5.6% | 74.08 | 8.91 | 740.8 | 903.8 | 1067 | 1230 | 1393 | 1556 | 22W53 | 625 | -35 | -5.3% | 74.59 | 8.38 | 745.9 | 910 | 1074 | 1238 | 1402 | 1566 | 22W52 | 660 | 0 | 0% | 74.51 | 8.86 | 745.1 | 909.1 | 1073 | 1237 | 1401 | 1565 | 22W51 | 660 | -69 | -9.47% | 74.44 | 8.87 | 744.4 | 908.1 | 1072 | 1236 | 1399 | 1563 | 22W50 | 729 | -10 | -1.35% | 74.36 | 9.8 | 743.6 | 907.2 | 1071 | 1234 | 1398 | 1562 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W49 | 739 | +12 | +1.65% | 74.28 | 9.95 | 742.8 | 906.2 | 1070 | 1233 | 1396 | 1560 | 22W48 | 727 | +5 | +0.69% | 74.2 | 9.8 | 742 | 905.3 | 1069 | 1232 | 1395 | 1558 | 22W47 | 722 | +22 | +3.14% | 74.12 | 9.74 | 741.2 | 904.3 | 1067 | 1230 | 1394 | 1557 | 22W46 | 700 | +103 | +17.3% | 74.05 | 9.45 | 740.5 | 903.4 | 1066 | 1229 | 1392 | 1555 | 22W45 | 597 | +32 | +5.66% | 73.97 | 8.07 | 739.7 | 902.4 | 1065 | 1228 | 1391 | 1553 | 22W44 | 565 | -2 | -0.35% | 73.89 | 7.65 | 738.9 | 901.5 | 1064 | 1227 | 1389 | 1552 | 22W43 | 567 | -18 | -3.08% | 73.82 | 7.68 | 738.2 | 900.5 | 1063 | 1225 | 1388 | 1550 | 22W42 | 585 | +19 | +3.36% | 73.74 | 7.93 | 737.4 | 899.6 | 1062 | 1224 | 1386 | 1548 | 22W41 | 566 | +15 | +2.72% | 73.66 | 7.68 | 736.6 | 898.7 | 1061 | 1223 | 1385 | 1547 | 22W40 | 551 | -29 | -5% | 73.58 | 7.49 | 735.8 | 897.7 | 1060 | 1221 | 1383 | 1545 | 22W39 | 580 | -20 | -3.33% | 73.51 | 7.89 | 735.1 | 896.8 | 1058 | 1220 | 1382 | 1544 | 22W38 | 600 | -23 | -3.69% | 73.43 | 8.17 | 734.3 | 895.8 | 1057 | 1219 | 1380 | 1542 | 22W37 | 623 | +3 | +0.48% | 73.35 | 8.49 | 733.5 | 894.9 | 1056 | 1218 | 1379 | 1540 | 22W36 | 620 | -58 | -8.55% | 73.27 | 8.46 | 732.7 | 893.9 | 1055 | 1216 | 1378 | 1539 | 22W35 | 678 | -15 | -2.16% | 73.2 | 9.26 | 732 | 893 | 1054 | 1215 | 1376 | 1537 | 22W34 | 693 | +9 | +1.32% | 73.12 | 9.48 | 731.2 | 892 | 1053 | 1214 | 1375 | 1535 | 22W33 | 684 | -33 | -4.6% | 73.04 | 9.36 | 730.4 | 891.1 | 1052 | 1212 | 1373 | 1534 | 22W32 | 717 | +34 | +4.98% | 72.96 | 9.83 | 729.6 | 890.1 | 1051 | 1211 | 1372 | 1532 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W31 | 683 | -22 | -3.12% | 72.89 | 9.37 | 728.8 | 889.2 | 1050 | 1210 | 1370 | 1531 | 22W30 | 705 | +57 | +8.8% | 72.81 | 9.68 | 728.1 | 888.3 | 1048 | 1209 | 1369 | 1529 | 22W29 | 648 | -3 | -0.46% | 72.73 | 8.91 | 727.3 | 887.3 | 1047 | 1207 | 1367 | 1527 | 22W28 | 651 | +39 | +6.37% | 72.65 | 8.96 | 726.5 | 886.4 | 1046 | 1206 | 1366 | 1526 | 22W27 | 612 | -58 | -8.66% | 72.58 | 8.43 | 725.8 | 885.4 | 1045 | 1205 | 1364 | 1524 | 22W26 | 670 | -161 | -19.4% | 72.5 | 9.24 | 725 | 884.5 | 1044 | 1203 | 1363 | 1522 | 22W25 | 831 | -99 | -10.6% | 72.42 | 11.47 | 724.2 | 883.5 | 1043 | 1202 | 1361 | 1521 | 22W24 | 930 | +32 | +3.56% | 72.34 | 12.86 | 723.4 | 882.6 | 1042 | 1201 | 1360 | 1519 | 22W23 | 898 | +47 | +5.52% | 72.26 | 12.43 | 722.6 | 881.6 | 1041 | 1200 | 1359 | 1518 | 22W22 | 851 | +5 | +0.59% | 72.19 | 11.79 | 721.9 | 880.7 | 1040 | 1198 | 1357 | 1516 | 22W21 | 846 | +3 | +0.36% | 72.11 | 11.73 | 721.1 | 879.7 | 1038 | 1197 | 1356 | 1514 | 22W20 | 843 | +9 | +1.08% | 72.03 | 11.7 | 720.3 | 878.8 | 1037 | 1196 | 1354 | 1513 | 22W19 | 834 | +4 | +0.48% | 71.96 | 11.59 | 719.6 | 877.9 | 1036 | 1194 | 1353 | 1511 | 22W18 | 830 | -24 | -2.81% | 71.88 | 11.55 | 718.8 | 876.9 | 1035 | 1193 | 1351 | 1509 | 22W17 | 854 | +22 | +2.64% | 71.8 | 11.89 | 718 | 876 | 1034 | 1192 | 1350 | 1508 | 22W16 | 832 | -8 | -0.95% | 71.72 | 11.6 | 717.2 | 875 | 1033 | 1191 | 1348 | 1506 | 22W15 | 840 | -60 | -6.67% | 71.64 | 11.72 | 716.4 | 874.1 | 1032 | 1189 | 1347 | 1505 | 22W14 | 900 | -71 | -7.31% | 71.57 | 12.58 | 715.7 | 873.1 | 1031 | 1188 | 1345 | 1503 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W13 | 971 | +2 | +0.21% | 71.49 | 13.58 | 714.9 | 872.2 | 1029 | 1187 | 1344 | 1501 | 22W12 | 969 | +6 | +0.62% | 71.41 | 13.57 | 714.1 | 871.2 | 1028 | 1185 | 1343 | 1500 | 22W11 | 963 | -62 | -6.05% | 71.34 | 13.5 | 713.4 | 870.3 | 1027 | 1184 | 1341 | 1498 | 22W10 | 1025 | -60 | -5.53% | 71.26 | 14.38 | 712.6 | 869.3 | 1026 | 1183 | 1340 | 1496 | 22W09 | 1085 | -35 | -3.12% | 71.18 | 15.24 | 711.8 | 868.4 | 1025 | 1182 | 1338 | 1495 | 22W08 | 1120 | -30 | -2.61% | 71.1 | 15.75 | 711 | 867.5 | 1024 | 1180 | 1337 | 1493 | 22W07 | 1150 | +75 | +6.98% | 71.03 | 16.19 | 710.2 | 866.5 | 1023 | 1179 | 1335 | 1492 | 22W05 | 1075 | +5 | +0.47% | 70.95 | 15.15 | 709.5 | 865.6 | 1022 | 1178 | 1334 | 1490 | 22W04 | 1070 | +5 | +0.47% | 70.87 | 15.1 | 708.7 | 864.6 | 1021 | 1176 | 1332 | 1488 | 22W03 | 1065 | -35 | -3.18% | 70.79 | 15.04 | 707.9 | 863.7 | 1019 | 1175 | 1331 | 1487 | 22W02 | 1100 | -90 | -7.56% | 70.72 | 15.56 | 707.2 | 862.7 | 1018 | 1174 | 1329 | 1485 | 22W01 | 1190 | +70 | +6.25% | 70.64 | 16.85 | 706.4 | 861.8 | 1017 | 1173 | 1328 | 1483 | 21W52 | 1120 | +45 | +4.19% | 70.56 | 15.87 | 705.6 | 860.8 | 1016 | 1171 | 1327 | 1482 | 21W51 | 1075 | 0 | 0% | 69.69 | 15.43 | 696.9 | 850.2 | 1003 | 1157 | 1310 | 1463 | 21W50 | 1075 | +15 | +1.42% | 68.81 | 15.62 | 688.1 | 839.5 | 990.9 | 1142 | 1294 | 1445 | 21W49 | 1060 | +55 | +5.47% | 67.94 | 15.6 | 679.4 | 828.9 | 978.3 | 1128 | 1277 | 1427 | 21W48 | 1005 | -85 | -7.8% | 67.07 | 14.99 | 670.7 | 818.2 | 965.7 | 1113 | 1261 | 1408 | 21W47 | 1090 | +107 | +10.9% | 66.19 | 16.47 | 661.9 | 807.5 | 953.2 | 1099 | 1244 | 1390 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W46 | 983 | +43 | +4.57% | 65.32 | 15.05 | 653.2 | 796.9 | 940.6 | 1084 | 1228 | 1372 | 21W45 | 940 | +27 | +2.96% | 64.45 | 14.59 | 644.5 | 786.2 | 928 | 1070 | 1212 | 1353 | 21W44 | 913 | -13 | -1.4% | 63.57 | 14.36 | 635.7 | 775.6 | 915.4 | 1055 | 1195 | 1335 | 21W43 | 926 | +69 | +8.05% | 62.7 | 14.77 | 627 | 764.9 | 902.9 | 1041 | 1179 | 1317 | 21W42 | 857 | -53 | -5.82% | 61.82 | 13.86 | 618.2 | 754.3 | 890.3 | 1026 | 1162 | 1298 | 21W41 | 910 | +25 | +2.82% | 60.95 | 14.93 | 609.5 | 743.6 | 877.7 | 1012 | 1146 | 1280 | 21W40 | 885 | -35 | -3.8% | 60.08 | 14.73 | 600.8 | 732.9 | 865.1 | 997.3 | 1129 | 1262 | 21W39 | 920 | -20 | -2.13% | 59.2 | 15.54 | 592 | 722.3 | 852.5 | 982.8 | 1113 | 1243 | 21W38 | 940 | +15 | +1.62% | 58.33 | 16.12 | 583.3 | 711.6 | 840 | 968.3 | 1097 | 1225 | 21W37 | 925 | +6 | +0.65% | 57.46 | 16.1 | 574.6 | 701 | 827.4 | 953.8 | 1080 | 1207 | 21W36 | 919 | +23 | +2.57% | 56.58 | 16.24 | 565.8 | 690.3 | 814.8 | 939.3 | 1064 | 1188 | 21W35 | 896 | +23 | +2.63% | 55.71 | 16.08 | 557.1 | 679.7 | 802.2 | 924.8 | 1047 | 1170 | 21W34 | 873 | -37 | -4.07% | 54.84 | 15.92 | 548.4 | 669 | 789.6 | 910.3 | 1031 | 1152 | 21W33 | 910 | -26 | -2.78% | 53.96 | 16.86 | 539.6 | 658.3 | 777.1 | 895.8 | 1015 | 1133 | 21W32 | 936 | +26 | +2.86% | 53.09 | 17.63 | 530.9 | 647.7 | 764.5 | 881.3 | 998.1 | 1115 | 21W31 | 910 | -23 | -2.47% | 52.22 | 17.43 | 522.2 | 637 | 751.9 | 866.8 | 981.7 | 1097 | 21W30 | 933 | -24 | -2.51% | 51.34 | 18.17 | 513.4 | 626.4 | 739.3 | 852.3 | 965.2 | 1078 | 21W29 | 957 | +38 | +4.13% | 50.47 | 18.96 | 504.7 | 615.7 | 726.8 | 837.8 | 948.8 | 1060 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W28 | 919 | -38 | -3.97% | 49.6 | 18.53 | 496 | 605.1 | 714.2 | 823.3 | 932.4 | 1042 | 21W27 | 957 | +30 | +3.24% | 48.72 | 19.64 | 487.2 | 594.4 | 701.6 | 808.8 | 916 | 1023 | 21W26 | 927 | -38 | -3.94% | 47.85 | 19.37 | 478.5 | 583.7 | 689 | 794.3 | 899.5 | 1005 | 21W25 | 965 | -15 | -1.53% | 46.97 | 20.54 | 469.7 | 573.1 | 676.4 | 779.8 | 883.1 | 986.5 | 21W24 | 980 | +3 | +0.31% | 46.1 | 21.26 | 461 | 562.4 | 663.9 | 765.3 | 866.7 | 968.1 | 21W23 | 977 | +16 | +1.66% | 45.23 | 21.6 | 452.3 | 551.8 | 651.3 | 750.8 | 850.3 | 949.8 | 21W22 | 961 | +6 | +0.63% | 44.35 | 21.67 | 443.5 | 541.1 | 638.7 | 736.3 | 833.9 | 931.4 | 21W21 | 955 | +60 | +6.7% | 43.48 | 21.96 | 434.8 | 530.5 | 626.1 | 721.8 | 817.4 | 913.1 | 21W20 | 895 | -165 | -15.6% | 42.61 | 21.01 | 426.1 | 519.8 | 613.5 | 707.3 | 801 | 894.7 | 21W19 | 1060 | -125 | -10.5% | 41.73 | 25.4 | 417.3 | 509.1 | 601 | 692.8 | 784.6 | 876.4 | 21W18 | 1185 | +150 | +14.5% | 40.86 | 29 | 408.6 | 498.5 | 588.4 | 678.3 | 768.2 | 858.1 | 21W17 | 1035 | +60 | +6.15% | 39.99 | 25.88 | 399.9 | 487.8 | 575.8 | 663.8 | 751.7 | 839.7 | 21W16 | 975 | -24 | -2.4% | 39.11 | 24.93 | 391.1 | 477.2 | 563.2 | 649.3 | 735.3 | 821.4 | 21W15 | 999 | +38 | +3.95% | 38.24 | 26.12 | 382.4 | 466.5 | 550.6 | 634.8 | 718.9 | 803 | 21W14 | 961 | +18 | +1.91% | 37.37 | 25.72 | 373.7 | 455.9 | 538.1 | 620.3 | 702.5 | 784.7 | 21W13 | 943 | +58 | +6.55% | 36.49 | 25.84 | 364.9 | 445.2 | 525.5 | 605.8 | 686.1 | 766.3 | 21W12 | 885 | -14 | -1.56% | 35.62 | 24.85 | 356.2 | 434.5 | 512.9 | 591.3 | 669.6 | 748 | 21W11 | 899 | +16 | +1.81% | 34.75 | 25.87 | 347.5 | 423.9 | 500.3 | 576.8 | 653.2 | 729.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W10 | 883 | -13 | -1.45% | 33.87 | 26.07 | 338.7 | 413.2 | 487.8 | 562.3 | 636.8 | 711.3 | 21W09 | 896 | -68 | -7.05% | 33 | 27.15 | 330 | 402.6 | 475.2 | 547.8 | 620.4 | 693 | 21W08 | 964 | +14 | +1.47% | 32.12 | 30.01 | 321.2 | 391.9 | 462.6 | 533.3 | 603.9 | 674.6 | 21W06 | 950 | +75 | +8.57% | 31.25 | 30.4 | 312.5 | 381.3 | 450 | 518.8 | 587.5 | 656.3 | 21W05 | 875 | -42 | -4.58% | 30.38 | 28.8 | 303.8 | 370.6 | 437.4 | 504.3 | 571.1 | 637.9 | 21W04 | 917 | +67 | +7.88% | 29.5 | 31.08 | 295 | 360 | 424.9 | 489.8 | 554.7 | 619.6 | 21W03 | 850 | +12 | +1.43% | 28.63 | 29.69 | 286.3 | 349.3 | 412.3 | 475.3 | 538.3 | 601.2 | 21W02 | 838 | +91 | +12.2% | 27.76 | 30.19 | 277.6 | 338.6 | 399.7 | 460.8 | 521.8 | 582.9 | 21W01 | 747 | +32 | +4.48% | 26.88 | 27.79 | 268.8 | 328 | 387.1 | 446.3 | 505.4 | 564.6 | 20W52 | 715 | +16 | +2.29% | 26.01 | 27.49 | 260.1 | 317.3 | 374.5 | 431.8 | 489 | 546.2 | 20W51 | 699 | -8 | -1.13% | 25.79 | 27.1 | 257.9 | 314.7 | 371.4 | 428.2 | 484.9 | 541.6 | 20W50 | 707 | +2 | +0.28% | 25.57 | 27.64 | 255.7 | 312 | 368.3 | 424.5 | 480.8 | 537.1 | 20W49 | 705 | -20 | -2.76% | 25.36 | 27.8 | 253.6 | 309.4 | 365.1 | 420.9 | 476.7 | 532.5 | 20W48 | 725 | -22 | -2.95% | 25.14 | 28.84 | 251.4 | 306.7 | 362 | 417.3 | 472.6 | 527.9 | 20W47 | 747 | +72 | +10.7% | 24.92 | 29.97 | 249.2 | 304 | 358.9 | 413.7 | 468.5 | 523.4 | 20W46 | 675 | -25 | -3.57% | 24.7 | 27.32 | 247 | 301.4 | 355.7 | 410.1 | 464.4 | 518.8 | 20W45 | 700 | +22 | +3.24% | 24.49 | 28.59 | 244.9 | 298.7 | 352.6 | 406.5 | 460.3 | 514.2 | 20W44 | 678 | 0 | 0% | 24.27 | 27.94 | 242.7 | 296.1 | 349.5 | 402.9 | 456.2 | 509.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W43 | 678 | -2 | -0.29% | 24.05 | 28.19 | 240.5 | 293.4 | 346.3 | 399.2 | 452.2 | 505.1 | 20W42 | 680 | +10 | +1.49% | 23.83 | 28.53 | 238.3 | 290.8 | 343.2 | 395.6 | 448.1 | 500.5 | 20W41 | 670 | +63 | +10.4% | 23.62 | 28.37 | 236.2 | 288.1 | 340.1 | 392 | 444 | 495.9 | 20W40 | 607 | +22 | +3.76% | 23.4 | 25.94 | 234 | 285.5 | 336.9 | 388.4 | 439.9 | 491.4 | 20W39 | 585 | -26 | -4.26% | 23.18 | 25.24 | 231.8 | 282.8 | 333.8 | 384.8 | 435.8 | 486.8 | 20W38 | 611 | +16 | +2.69% | 22.96 | 26.61 | 229.6 | 280.1 | 330.7 | 381.2 | 431.7 | 482.2 | 20W37 | 595 | -8 | -1.33% | 22.74 | 26.16 | 227.4 | 277.5 | 327.5 | 377.6 | 427.6 | 477.6 | 20W36 | 603 | +29 | +5.05% | 22.53 | 26.77 | 225.3 | 274.8 | 324.4 | 373.9 | 423.5 | 473.1 | 20W35 | 574 | -30 | -4.97% | 22.31 | 25.73 | 223.1 | 272.2 | 321.3 | 370.3 | 419.4 | 468.5 | 20W34 | 604 | -76 | -11.2% | 22.09 | 27.34 | 220.9 | 269.5 | 318.1 | 366.7 | 415.3 | 463.9 | 20W33 | 680 | -25 | -3.55% | 21.87 | 31.09 | 218.7 | 266.9 | 315 | 363.1 | 411.2 | 459.4 | 20W32 | 705 | +4 | +0.57% | 21.66 | 32.55 | 216.6 | 264.2 | 311.8 | 359.5 | 407.1 | 454.8 | 20W31 | 701 | +26 | +3.85% | 21.44 | 32.7 | 214.4 | 261.5 | 308.7 | 355.9 | 403 | 450.2 | 20W30 | 675 | +68 | +11.2% | 21.22 | 31.81 | 212.2 | 258.9 | 305.6 | 352.3 | 399 | 445.6 | 20W29 | 607 | -9 | -1.46% | 21 | 28.9 | 210 | 256.2 | 302.4 | 348.7 | 394.9 | 441.1 | 20W28 | 616 | +31 | +5.3% | 20.79 | 29.64 | 207.9 | 253.6 | 299.3 | 345 | 390.8 | 436.5 | 20W27 | 585 | +5 | +0.86% | 20.57 | 28.44 | 205.7 | 250.9 | 296.2 | 341.4 | 386.7 | 431.9 | 20W26 | 580 | +34 | +6.23% | 20.35 | 28.5 | 203.5 | 248.3 | 293 | 337.8 | 382.6 | 427.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W25 | 546 | +53.5 | +10.9% | 20.13 | 27.12 | 201.3 | 245.6 | 289.9 | 334.2 | 378.5 | 422.8 | 20W24 | 492.5 | -1.5 | -0.3% | 19.91 | 24.73 | 199.1 | 243 | 286.8 | 330.6 | 374.4 | 418.2 | 20W23 | 494 | +31 | +6.7% | 19.7 | 25.08 | 197 | 240.3 | 283.6 | 327 | 370.3 | 413.6 | 20W22 | 463 | +21 | +4.75% | 19.48 | 23.77 | 194.8 | 237.6 | 280.5 | 323.4 | 366.2 | 409.1 | 20W21 | 442 | +31 | +7.54% | 19.26 | 22.95 | 192.6 | 235 | 277.4 | 319.7 | 362.1 | 404.5 | 20W20 | 411 | -0.5 | -0.12% | 19.04 | 21.58 | 190.4 | 232.3 | 274.2 | 316.1 | 358 | 399.9 | 20W19 | 411.5 | -3.5 | -0.84% | 18.83 | 21.86 | 188.3 | 229.7 | 271.1 | 312.5 | 353.9 | 395.3 | 20W18 | 415 | +66.5 | +19.1% | 18.61 | 22.3 | 186.1 | 227 | 268 | 308.9 | 349.8 | 390.8 | 20W17 | 348.5 | -19.5 | -5.3% | 18.39 | 18.95 | 183.9 | 224.4 | 264.8 | 305.3 | 345.7 | 386.2 | 20W16 | 368 | +18 | +5.14% | 18.17 | 20.25 | 181.7 | 221.7 | 261.7 | 301.7 | 341.7 | 381.6 | 20W15 | 350 | +16 | +4.79% | 17.96 | 19.49 | 179.6 | 219.1 | 258.6 | 298.1 | 337.6 | 377.1 | 20W14 | 334 | -6 | -1.76% | 17.74 | 18.83 | 177.4 | 216.4 | 255.4 | 294.4 | 333.5 | 372.5 | 20W13 | 340 | +39 | +13% | 17.52 | 19.41 | 175.2 | 213.7 | 252.3 | 290.8 | 329.4 | 367.9 | 20W12 | 301 | -40 | -11.7% | 17.3 | 17.4 | 173 | 211.1 | 249.2 | 287.2 | 325.3 | 363.3 | 20W11 | 341 | -37.5 | -9.91% | 17.08 | 19.96 | 170.8 | 208.4 | 246 | 283.6 | 321.2 | 358.8 | 20W10 | 378.5 | +18.5 | +5.14% | 16.87 | 22.44 | 168.7 | 205.8 | 242.9 | 280 | 317.1 | 354.2 | 20W09 | 360 | -28 | -7.22% | 16.65 | 21.62 | 166.5 | 203.1 | 239.7 | 276.4 | 313 | 349.6 | 20W08 | 388 | -17.5 | -4.32% | 16.43 | 23.61 | 164.3 | 200.5 | 236.6 | 272.8 | 308.9 | 345.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W07 | 405.5 | +24.5 | +6.43% | 16.21 | 25.01 | 162.1 | 197.8 | 233.5 | 269.1 | 304.8 | 340.5 | 20W06 | 381 | -7 | -1.8% | 16 | 23.82 | 160 | 195.2 | 230.3 | 265.5 | 300.7 | 335.9 | 20W05 | 388 | -31 | -7.4% | 15.78 | 24.59 | 157.8 | 192.5 | 227.2 | 261.9 | 296.6 | 331.3 | 20W04 | 419 | -1.5 | -0.36% | 15.56 | 26.93 | 155.6 | 189.8 | 224.1 | 258.3 | 292.5 | 326.8 | 20W03 | 420.5 | -11.5 | -2.66% | 15.34 | 27.41 | 153.4 | 187.2 | 220.9 | 254.7 | 288.4 | 322.2 | 20W02 | 432 | -2.5 | -0.58% | 15.13 | 28.56 | 151.3 | 184.5 | 217.8 | 251.1 | 284.4 | 317.6 | 20W01 | 434.5 | -12 | -2.69% | 14.91 | 29.15 | 149.1 | 181.9 | 214.7 | 247.5 | 280.3 | 313.1 | 19W52 | 446.5 | +0.5 | +0.11% | 14.69 | 30.39 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W51 | 446 | +13.5 | +3.12% | 14.69 | 30.36 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W50 | 432.5 | +17.5 | +4.22% | 14.69 | 29.44 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W49 | 415 | -6.5 | -1.54% | 14.69 | 28.25 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W48 | 421.5 | +10.5 | +2.55% | 14.69 | 28.69 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W47 | 411 | -11 | -2.61% | 14.69 | 27.98 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W46 | 422 | +8 | +1.93% | 14.69 | 28.73 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W45 | 414 | +9 | +2.22% | 14.69 | 28.18 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W44 | 405 | +26 | +6.86% | 14.69 | 27.57 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W43 | 379 | +9 | +2.43% | 14.69 | 25.8 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W42 | 370 | -2 | -0.54% | 14.69 | 25.19 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 19W41 | 372 | -13.5 | -3.5% | 14.69 | 25.32 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W40 | 385.5 | +16.5 | +4.47% | 14.69 | 26.24 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W39 | 369 | -17.5 | -4.53% | 14.69 | 25.12 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W38 | 386.5 | +11.5 | +3.07% | 14.69 | 26.31 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W37 | 375 | +0.5 | +0.13% | 14.69 | 25.53 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W36 | 374.5 | +7 | +1.9% | 14.69 | 25.49 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W35 | 367.5 | +25 | +7.3% | 14.69 | 25.02 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W34 | 342.5 | +20.5 | +6.37% | 14.69 | 23.32 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W33 | 322 | +5.5 | +1.74% | 14.69 | 21.92 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W32 | 316.5 | +0.5 | +0.16% | 14.69 | 21.55 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W31 | 316 | +2.5 | +0.8% | 14.69 | 21.51 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W30 | 313.5 | +9 | +2.96% | 14.69 | 21.34 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W29 | 304.5 | -13.5 | -4.25% | 14.69 | 20.73 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W28 | 318 | -3 | -0.93% | 14.69 | 21.65 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W27 | 321 | +7 | +2.23% | 14.69 | 21.85 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W26 | 314 | +0.5 | +0.16% | 14.69 | 21.38 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W25 | 313.5 | +6.5 | +2.12% | 14.69 | 21.34 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W24 | 307 | 0 | 0% | 14.69 | 20.9 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 19W23 | 307 | -4 | -1.29% | 14.69 | 20.9 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W22 | 311 | +24 | +8.36% | 14.69 | 21.17 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W21 | 287 | -4 | -1.37% | 14.69 | 19.54 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W20 | 291 | -7.5 | -2.51% | 14.69 | 19.81 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W19 | 298.5 | -10.5 | -3.4% | 14.69 | 20.32 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19W18 | 309 | +19 | +6.55% | 14.69 | 21.03 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|