| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 981 | 1010 | -29 | -2.87% | 2.87% | 996 | 1005 | 976 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,402 | 63.27億 | 20,937 | 0.3張/筆 | 988.3元 | 4.24 | 20.22 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,424 | 64.62億 | 11,641 | 0.6張/筆 | 1006元 | +38 (+3.91%) | 連漲連跌: 連2漲→跌 ( -29元 / -2.87%) 財報評分: 最新64分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
---|
24M04 | 981 | -214 | -17.9% | 48.51 | 20.22 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24M03 | 1195 | +55 | +4.82% | 48.51 | 24.63 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24M02 | 1140 | +174 | +18% | 48.51 | 23.5 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 24M01 | 966 | -49 | -4.83% | 48.51 | 19.91 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 23M12 | 1015 | +70 | +7.41% | 48.51 | 20.92 | 485.1 | 591.8 | 698.5 | 805.3 | 912 | 1019 | 23M11 | 945 | +103 | +12.2% | 50.68 | 18.65 | 506.8 | 618.3 | 729.8 | 841.3 | 952.8 | 1064 | 23M10 | 842 | +107 | +14.6% | 52.86 | 15.93 | 528.6 | 644.9 | 761.1 | 877.4 | 993.7 | 1110 | 23M09 | 735 | +30 | +4.26% | 55.03 | 13.36 | 550.3 | 671.4 | 792.4 | 913.5 | 1035 | 1156 | 23M08 | 705 | +15 | +2.17% | 57.2 | 12.32 | 572 | 697.9 | 823.7 | 949.6 | 1075 | 1201 | 23M07 | 690 | +2 | +0.29% | 59.38 | 11.62 | 593.8 | 724.4 | 855 | 985.7 | 1116 | 1247 | 23M06 | 688 | -71 | -9.35% | 61.55 | 11.18 | 615.5 | 750.9 | 886.3 | 1022 | 1157 | 1293 | 23M05 | 759 | +94 | +14.1% | 63.72 | 11.91 | 637.2 | 777.4 | 917.6 | 1058 | 1198 | 1338 | 23M04 | 665 | -122 | -15.5% | 65.9 | 10.09 | 659 | 803.9 | 948.9 | 1094 | 1239 | 1384 | 23M03 | 787 | +64 | +8.85% | 68.07 | 11.56 | 680.7 | 830.5 | 980.2 | 1130 | 1280 | 1429 | 23M02 | 723 | +5 | +0.7% | 70.24 | 10.29 | 702.4 | 857 | 1012 | 1166 | 1321 | 1475 | 23M01 | 718 | +93 | +14.9% | 72.42 | 9.91 | 724.2 | 883.5 | 1043 | 1202 | 1361 | 1521 | 22M12 | 625 | -108 | -14.7% | 74.59 | 8.38 | 745.9 | 910 | 1074 | 1238 | 1402 | 1566 | 22M11 | 733 | +143 | +24.2% | 74.25 | 9.87 | 742.5 | 905.9 | 1069 | 1233 | 1396 | 1559 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22M10 | 590 | +39 | +7.08% | 73.92 | 7.98 | 739.2 | 901.8 | 1064 | 1227 | 1390 | 1552 | 22M09 | 551 | -116 | -17.4% | 73.58 | 7.49 | 735.8 | 897.7 | 1060 | 1221 | 1383 | 1545 | 22M08 | 667 | -16 | -2.34% | 73.25 | 9.11 | 732.5 | 893.6 | 1055 | 1216 | 1377 | 1538 | 22M07 | 683 | +32 | +4.92% | 72.91 | 9.37 | 729.1 | 889.5 | 1050 | 1210 | 1371 | 1531 | 22M06 | 651 | -254 | -28.1% | 72.58 | 8.97 | 725.8 | 885.4 | 1045 | 1205 | 1364 | 1524 | 22M05 | 905 | +75 | +9.04% | 72.24 | 12.53 | 722.4 | 881.3 | 1040 | 1199 | 1358 | 1517 | 22M04 | 830 | -75 | -8.29% | 71.9 | 11.54 | 719 | 877.2 | 1035 | 1194 | 1352 | 1510 | 22M03 | 905 | -180 | -16.6% | 71.57 | 12.65 | 715.7 | 873.1 | 1031 | 1188 | 1345 | 1503 | 22M02 | 1085 | +10 | +0.93% | 71.23 | 15.23 | 712.3 | 869 | 1026 | 1182 | 1339 | 1496 | 22M01 | 1075 | -115 | -9.66% | 70.9 | 15.16 | 709 | 864.9 | 1021 | 1177 | 1333 | 1489 | 21M12 | 1190 | +180 | +17.8% | 70.56 | 16.87 | 705.6 | 860.8 | 1016 | 1171 | 1327 | 1482 | 21M11 | 1010 | +97 | +10.6% | 66.85 | 15.11 | 668.5 | 815.5 | 962.6 | 1110 | 1257 | 1404 | 21M10 | 913 | +8 | +0.88% | 63.14 | 14.46 | 631.4 | 770.2 | 909.1 | 1048 | 1187 | 1326 | 21M09 | 905 | +4 | +0.44% | 59.42 | 15.23 | 594.2 | 725 | 855.7 | 986.4 | 1117 | 1248 | 21M08 | 901 | -9 | -0.99% | 55.71 | 16.17 | 557.1 | 679.7 | 802.2 | 924.8 | 1047 | 1170 | 21M07 | 910 | -52 | -5.41% | 52 | 17.5 | 520 | 634.4 | 748.8 | 863.2 | 977.6 | 1092 | 21M06 | 962 | -33 | -3.32% | 48.28 | 19.92 | 482.8 | 589.1 | 695.3 | 801.5 | 907.8 | 1014 | 21M05 | 995 | -190 | -16% | 44.57 | 22.32 | 445.7 | 543.8 | 641.8 | 739.9 | 838 | 936 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21M04 | 1185 | +216 | +22.3% | 40.86 | 29 | 408.6 | 498.5 | 588.4 | 678.3 | 768.2 | 858.1 | 21M03 | 969 | +73 | +8.15% | 37.15 | 26.09 | 371.5 | 453.2 | 534.9 | 616.6 | 698.4 | 780.1 | 21M02 | 896 | +21 | +2.4% | 33.44 | 26.8 | 334.4 | 407.9 | 481.5 | 555 | 628.6 | 702.1 | 21M01 | 875 | +128 | +17.1% | 29.72 | 29.44 | 297.2 | 362.6 | 428 | 493.4 | 558.8 | 624.2 | 20M12 | 747 | +43 | +6.11% | 26.01 | 28.72 | 260.1 | 317.3 | 374.5 | 431.8 | 489 | 546.2 | 20M11 | 704 | +26 | +3.83% | 25.07 | 28.09 | 250.7 | 305.8 | 361 | 416.1 | 471.3 | 526.4 | 20M10 | 678 | +71 | +11.7% | 24.12 | 28.11 | 241.2 | 294.3 | 347.4 | 400.4 | 453.5 | 506.6 | 20M09 | 607 | +51 | +9.17% | 23.18 | 26.19 | 231.8 | 282.8 | 333.8 | 384.8 | 435.8 | 486.8 | 20M08 | 556 | -145 | -20.7% | 22.24 | 25 | 222.4 | 271.3 | 320.2 | 369.1 | 418 | 467 | 20M07 | 701 | +122 | +21.1% | 21.29 | 32.92 | 212.9 | 259.8 | 306.6 | 353.5 | 400.3 | 447.2 | 20M06 | 579 | +116 | +25.1% | 20.35 | 28.45 | 203.5 | 248.3 | 293 | 337.8 | 382.6 | 427.4 | 20M05 | 463 | +48 | +11.6% | 19.41 | 23.86 | 194.1 | 236.8 | 279.5 | 322.2 | 364.8 | 407.5 | 20M04 | 415 | +87.5 | +26.7% | 18.46 | 22.48 | 184.6 | 225.3 | 265.9 | 306.5 | 347.1 | 387.7 | 20M03 | 327.5 | -32.5 | -9.03% | 17.52 | 18.69 | 175.2 | 213.7 | 252.3 | 290.8 | 329.4 | 367.9 | 20M02 | 360 | -28 | -7.22% | 16.58 | 21.72 | 165.8 | 202.2 | 238.7 | 275.2 | 311.6 | 348.1 | 20M01 | 388 | -55.5 | -12.5% | 15.63 | 24.82 | 156.3 | 190.7 | 225.1 | 259.5 | 293.9 | 328.3 | 19M12 | 443.5 | +22 | +5.22% | 14.69 | 30.19 | 146.9 | 179.2 | 211.5 | 243.9 | 276.2 | 308.5 | 19M11 | 421.5 | +13.5 | +3.31% | 14.57 | 28.93 | 145.7 | 177.8 | 209.8 | 241.9 | 273.9 | 306 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 19M10 | 408 | +39 | +10.6% | 14.45 | 28.23 | 144.5 | 176.3 | 208.1 | 239.9 | 271.7 | 303.5 | 19M09 | 369 | +1.5 | +0.41% | 14.33 | 25.75 | 143.3 | 174.9 | 206.4 | 237.9 | 269.5 | 301 | 19M08 | 367.5 | +53 | +16.9% | 14.21 | 25.86 | 142.1 | 173.4 | 204.7 | 235.9 | 267.2 | 298.5 | 19M07 | 314.5 | +0.5 | +0.16% | 14.09 | 22.31 | 140.9 | 171.9 | 203 | 234 | 265 | 296 | 19M06 | 314 | +3 | +0.96% | 13.98 | 22.47 | 139.8 | 170.5 | 201.2 | 232 | 262.7 | 293.5 | 19M05 | 311 | +15.5 | +5.25% | 13.86 | 22.45 | 138.6 | 169 | 199.5 | 230 | 260.5 | 291 | 19M04 | 295.5 | +13 | +4.6% | 13.74 | 21.51 | 137.4 | 167.6 | 197.8 | 228 | 258.2 | 288.5 | 19M03 | 282.5 | +2.5 | +0.89% | 13.62 | 20.75 | 136.2 | 166.1 | 196.1 | 226.1 | 256 | 286 | 19M02 | 280 | +37 | +15.2% | 13.5 | 20.74 | 135 | 164.7 | 194.4 | 224.1 | 253.8 | 283.5 | 19M01 | 243 | +13.5 | +5.88% | 13.38 | 18.16 | 133.8 | 163.2 | 192.7 | 222.1 | 251.5 | 281 | 18M12 | 229.5 | -8 | -3.37% | 13.26 | 17.31 | 132.6 | 161.8 | 190.9 | 220.1 | 249.3 | 278.5 | 18M11 | 237.5 | +10 | +4.4% | 13.45 | 17.66 | 134.5 | 164.1 | 193.7 | 223.3 | 252.9 | 282.5 | 18M10 | 227.5 | -19 | -7.71% | 13.64 | 16.67 | 136.4 | 166.4 | 196.5 | 226.5 | 256.5 | 286.5 | 18M09 | 246.5 | -5 | -1.99% | 13.84 | 17.82 | 138.4 | 168.8 | 199.2 | 229.7 | 260.1 | 290.5 | 18M08 | 251.5 | -2.5 | -0.98% | 14.03 | 17.93 | 140.3 | 171.1 | 202 | 232.8 | 263.7 | 294.6 | 18M07 | 254 | -46 | -15.3% | 14.22 | 17.86 | 142.2 | 173.5 | 204.7 | 236 | 267.3 | 298.6 | 18M06 | 300 | -11.5 | -3.69% | 14.41 | 20.82 | 144.1 | 175.8 | 207.5 | 239.2 | 270.9 | 302.6 | 18M05 | 311.5 | -28.5 | -8.38% | 14.6 | 21.33 | 146 | 178.1 | 210.3 | 242.4 | 274.5 | 306.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 18M04 | 340 | -0.5 | -0.15% | 14.79 | 22.98 | 147.9 | 180.5 | 213 | 245.6 | 278.1 | 310.7 | 18M03 | 340.5 | +39.5 | +13.1% | 14.99 | 22.72 | 149.9 | 182.8 | 215.8 | 248.8 | 281.7 | 314.7 | 18M02 | 301 | +2 | +0.67% | 15.18 | 19.83 | 151.8 | 185.2 | 218.5 | 251.9 | 285.3 | 318.7 | 18M01 | 299 | +5 | +1.7% | 15.37 | 19.46 | 153.7 | 187.5 | 221.3 | 255.1 | 288.9 | 322.7 | 17M12 | 294 | -32 | -9.82% | 15.56 | 18.89 | 155.6 | 189.8 | 224.1 | 258.3 | 292.5 | 326.8 | 17M11 | 326 | -16.5 | -4.82% | 15.53 | 21 | 155.3 | 189.4 | 223.6 | 257.7 | 291.9 | 326.1 | 17M10 | 342.5 | +51 | +17.5% | 15.49 | 22.11 | 154.9 | 189 | 223.1 | 257.2 | 291.3 | 325.4 | 17M09 | 291.5 | +21 | +7.76% | 15.46 | 18.86 | 154.6 | 188.6 | 222.6 | 256.6 | 290.6 | 324.7 | 17M08 | 270.5 | +4.5 | +1.69% | 15.43 | 17.53 | 154.3 | 188.2 | 222.1 | 256.1 | 290 | 324 | 17M07 | 266 | +5.5 | +2.11% | 15.39 | 17.28 | 153.9 | 187.8 | 221.7 | 255.5 | 289.4 | 323.3 | 17M06 | 260.5 | +30.5 | +13.3% | 15.36 | 16.96 | 153.6 | 187.4 | 221.2 | 255 | 288.8 | 322.6 | 17M05 | 230 | +13 | +5.99% | 15.33 | 15.01 | 153.3 | 187 | 220.7 | 254.4 | 288.1 | 321.9 | 17M04 | 217 | +2 | +0.93% | 15.29 | 14.19 | 152.9 | 186.6 | 220.2 | 253.9 | 287.5 | 321.2 | 17M03 | 215 | -9 | -4.02% | 15.26 | 14.09 | 152.6 | 186.2 | 219.7 | 253.3 | 286.9 | 320.5 | 17M02 | 224 | +10.5 | +4.92% | 15.23 | 14.71 | 152.3 | 185.8 | 219.3 | 252.8 | 286.3 | 319.8 | 17M01 | 213.5 | -3 | -1.39% | 15.19 | 14.05 | 151.9 | 185.4 | 218.8 | 252.2 | 285.6 | 319.1 | 16M12 | 216.5 | -5 | -2.26% | 15.16 | 14.28 | 151.6 | 185 | 218.3 | 251.7 | 285 | 318.4 | 16M11 | 221.5 | -18.5 | -7.71% | 15.28 | 14.5 | 152.8 | 186.4 | 220 | 253.6 | 287.3 | 320.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 16M10 | 240 | +0.5 | +0.21% | 15.4 | 15.58 | 154 | 187.9 | 221.8 | 255.6 | 289.5 | 323.4 | 16M09 | 239.5 | -10 | -4.01% | 15.52 | 15.43 | 155.2 | 189.3 | 223.5 | 257.6 | 291.8 | 325.9 | 16M08 | 249.5 | +6 | +2.46% | 15.64 | 15.95 | 156.4 | 190.8 | 225.2 | 259.6 | 294 | 328.4 | 16M07 | 243.5 | -0.5 | -0.2% | 15.76 | 15.45 | 157.6 | 192.3 | 226.9 | 261.6 | 296.3 | 331 | 16M06 | 244 | +24 | +10.9% | 15.88 | 15.37 | 158.8 | 193.7 | 228.7 | 263.6 | 298.5 | 333.5 | 16M05 | 220 | -10 | -4.35% | 16 | 13.75 | 160 | 195.2 | 230.4 | 265.6 | 300.8 | 336 | 16M04 | 230 | -17 | -6.88% | 16.12 | 14.27 | 161.2 | 196.7 | 232.1 | 267.6 | 303.1 | 338.5 | 16M03 | 247 | +11 | +4.66% | 16.24 | 15.21 | 162.4 | 198.1 | 233.9 | 269.6 | 305.3 | 341 | 16M02 | 236 | +18.5 | +8.51% | 16.36 | 14.43 | 163.6 | 199.6 | 235.6 | 271.6 | 307.6 | 343.6 | 16M01 | 217.5 | -32.5 | -13% | 16.48 | 13.2 | 164.8 | 201.1 | 237.3 | 273.6 | 309.8 | 346.1 | 15M12 | 250 | -10.5 | -4.03% | 16.6 | 15.06 | 166 | 202.5 | 239 | 275.6 | 312.1 | 348.6 | 15M11 | 260.5 | +6 | +2.36% | 17.72 | 14.7 | 177.2 | 216.2 | 255.2 | 294.2 | 333.1 | 372.1 | 15M10 | 254.5 | +11 | +4.52% | 18.84 | 13.51 | 188.4 | 229.8 | 271.3 | 312.7 | 354.2 | 395.6 | 15M09 | 243.5 | -7.5 | -2.99% | 19.96 | 12.2 | 199.6 | 243.5 | 287.4 | 331.3 | 375.2 | 419.2 | 15M08 | 251 | -81 | -24.4% | 21.08 | 11.91 | 210.8 | 257.2 | 303.6 | 349.9 | 396.3 | 442.7 | 15M07 | 332 | -90 | -21.3% | 22.2 | 14.95 | 222 | 270.8 | 319.7 | 368.5 | 417.4 | 466.2 | 15M06 | 422 | +7.5 | +1.81% | 23.32 | 18.1 | 233.2 | 284.5 | 335.8 | 387.1 | 438.4 | 489.7 | 15M05 | 414.5 | +19.5 | +4.94% | 24.44 | 16.96 | 244.4 | 298.2 | 351.9 | 405.7 | 459.5 | 513.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 15M04 | 395 | -28.5 | -6.73% | 25.56 | 15.45 | 255.6 | 311.8 | 368.1 | 424.3 | 480.5 | 536.8 | 15M03 | 423.5 | -49.5 | -10.5% | 26.68 | 15.87 | 266.8 | 325.5 | 384.2 | 442.9 | 501.6 | 560.3 | 15M02 | 473 | -10 | -2.07% | 27.8 | 17.01 | 278 | 339.2 | 400.3 | 461.5 | 522.6 | 583.8 | 15M01 | 483 | +21 | +4.55% | 28.92 | 16.7 | 289.2 | 352.8 | 416.4 | 480.1 | 543.7 | 607.3 | 14M12 | 462 | -3 | -0.65% | 30.04 | 15.38 | 300.4 | 366.5 | 432.6 | 498.7 | 564.8 | 630.8 | 14M11 | 465 | +32 | +7.39% | 29.25 | 15.9 | 292.5 | 356.8 | 421.1 | 485.5 | 549.8 | 614.2 | 14M10 | 433 | -17.5 | -3.88% | 28.45 | 15.22 | 284.5 | 347.1 | 409.7 | 472.3 | 534.9 | 597.5 | 14M09 | 450.5 | -49 | -9.81% | 27.66 | 16.29 | 276.6 | 337.4 | 398.3 | 459.1 | 520 | 580.8 | 14M08 | 499.5 | +30.5 | +6.5% | 26.86 | 18.59 | 268.6 | 327.7 | 386.8 | 445.9 | 505 | 564.1 | 14M07 | 469 | -36 | -7.13% | 26.07 | 17.99 | 260.7 | 318 | 375.4 | 432.7 | 490.1 | 547.5 | 14M06 | 505 | +18 | +3.7% | 25.28 | 19.98 | 252.8 | 308.4 | 364 | 419.6 | 475.2 | 530.8 | 14M05 | 487 | +15 | +3.18% | 24.48 | 19.89 | 244.8 | 298.7 | 352.5 | 406.4 | 460.2 | 514.1 | 14M04 | 472 | +22.5 | +5.01% | 23.69 | 19.93 | 236.9 | 289 | 341.1 | 393.2 | 445.3 | 497.4 | 14M03 | 449.5 | +4.5 | +1.01% | 22.89 | 19.64 | 228.9 | 279.3 | 329.7 | 380 | 430.4 | 480.7 | 14M02 | 445 | +44.5 | +11.1% | 22.1 | 20.14 | 221 | 269.6 | 318.2 | 366.8 | 415.4 | 464.1 | 14M01 | 400.5 | -43 | -9.7% | 21.3 | 18.8 | 213 | 259.9 | 306.8 | 353.6 | 400.5 | 447.4 | 13M12 | 443.5 | +7.5 | +1.72% | 20.51 | 21.62 | 205.1 | 250.2 | 295.3 | 340.5 | 385.6 | 430.7 | 13M11 | 436 | +34 | +8.46% | 19.87 | 21.94 | 198.7 | 242.4 | 286.1 | 329.8 | 373.5 | 417.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 13M10 | 402 | +36.5 | +9.99% | 19.23 | 20.91 | 192.3 | 234.6 | 276.9 | 319.2 | 361.5 | 403.8 | 13M09 | 365.5 | -1.5 | -0.41% | 18.58 | 19.67 | 185.9 | 226.7 | 267.6 | 308.5 | 349.4 | 390.3 | 13M08 | 367 | +7 | +1.94% | 17.94 | 20.45 | 179.4 | 218.9 | 258.4 | 297.9 | 337.3 | 376.8 | 13M07 | 360 | +11.5 | +3.3% | 17.3 | 20.81 | 173 | 211.1 | 249.1 | 287.2 | 325.3 | 363.3 | 13M06 | 348.5 | -23.5 | -6.32% | 16.66 | 20.92 | 166.6 | 203.3 | 239.9 | 276.6 | 313.2 | 349.9 | 13M05 | 372 | +12 | +3.33% | 16.02 | 23.22 | 160.2 | 195.4 | 230.7 | 265.9 | 301.1 | 336.4 | 13M04 | 360 | +18 | +5.26% | 15.38 | 23.41 | 153.8 | 187.6 | 221.4 | 255.3 | 289.1 | 322.9 | 13M03 | 342 | +8.5 | +2.55% | 14.74 | 23.21 | 147.4 | 179.8 | 212.2 | 244.6 | 277 | 309.4 | 13M02 | 333.5 | +10.5 | +3.25% | 14.09 | 23.66 | 140.9 | 171.9 | 202.9 | 233.9 | 265 | 296 | 13M01 | 323 | -0.5 | -0.15% | 13.45 | 24.01 | 134.5 | 164.1 | 193.7 | 223.3 | 252.9 | 282.5 | 12M12 | 323.5 | -7 | -2.12% | 12.81 | 25.25 | 128.1 | 156.3 | 184.5 | 212.6 | 240.8 | 269 | 12M11 | 330.5 | +6 | +1.85% | 12.77 | 25.88 | 127.7 | 155.8 | 183.9 | 212 | 240.1 | 268.2 | 12M10 | 324.5 | +15 | +4.85% | 12.73 | 25.48 | 127.3 | 155.3 | 183.4 | 211.4 | 239.4 | 267.4 | 12M09 | 309.5 | -10.5 | -3.28% | 12.7 | 24.38 | 127 | 154.9 | 182.8 | 210.7 | 238.7 | 266.6 | 12M08 | 320 | +65 | +25.5% | 12.66 | 25.28 | 126.6 | 154.4 | 182.3 | 210.1 | 237.9 | 265.8 | 12M07 | 255 | -18 | -6.59% | 12.62 | 20.21 | 126.2 | 153.9 | 181.7 | 209.5 | 237.2 | 265 | 12M06 | 273 | +9 | +3.41% | 12.58 | 21.7 | 125.8 | 153.5 | 181.2 | 208.8 | 236.5 | 264.2 | 12M05 | 264 | +11 | +4.35% | 12.54 | 21.05 | 125.4 | 153 | 180.6 | 208.2 | 235.8 | 263.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 12M04 | 253 | -29.5 | -10.4% | 12.5 | 20.23 | 125 | 152.5 | 180 | 207.6 | 235.1 | 262.6 | 12M03 | 282.5 | -18.5 | -6.15% | 12.46 | 22.66 | 124.6 | 152.1 | 179.5 | 206.9 | 234.3 | 261.8 | 12M02 | 301 | +18.5 | +6.55% | 12.43 | 24.22 | 124.3 | 151.6 | 178.9 | 206.3 | 233.6 | 261 | 12M01 | 282.5 | +5 | +1.8% | 12.39 | 22.8 | 123.9 | 151.1 | 178.4 | 205.6 | 232.9 | 260.2 | 11M12 | 277.5 | -2 | -0.72% | 12.35 | 22.47 | 123.5 | 150.7 | 177.8 | 205 | 232.2 | 259.3 | 11M11 | 279.5 | -38.5 | -12.1% | 13.69 | 20.42 | 136.9 | 167 | 197.1 | 227.3 | 257.4 | 287.5 | 11M10 | 318 | -19.5 | -5.78% | 15.03 | 21.16 | 150.3 | 183.4 | 216.5 | 249.5 | 282.6 | 315.7 | 11M09 | 337.5 | +46 | +15.8% | 16.37 | 20.61 | 163.7 | 199.7 | 235.8 | 271.8 | 307.8 | 343.8 | 11M08 | 291.5 | +33 | +12.8% | 17.71 | 16.46 | 177.1 | 216.1 | 255.1 | 294 | 333 | 372 | 11M07 | 258.5 | -53.5 | -17.1% | 19.05 | 13.57 | 190.5 | 232.5 | 274.4 | 316.3 | 358.2 | 400.1 | 11M06 | 312 | -8 | -2.5% | 20.4 | 15.3 | 204 | 248.8 | 293.7 | 338.6 | 383.4 | 428.3 | 11M05 | 320 | +3.5 | +1.11% | 21.74 | 14.72 | 217.4 | 265.2 | 313 | 360.8 | 408.6 | 456.5 | 11M04 | 316.5 | -21.5 | -6.36% | 23.08 | 13.72 | 230.8 | 281.5 | 332.3 | 383.1 | 433.8 | 484.6 | 11M03 | 338 | +4 | +1.2% | 24.42 | 13.84 | 244.2 | 297.9 | 351.6 | 405.3 | 459 | 512.8 | 11M02 | 334 | -62 | -15.7% | 25.76 | 12.97 | 257.6 | 314.3 | 370.9 | 427.6 | 484.3 | 540.9 | 11M01 | 396 | -21.5 | -5.15% | 27.1 | 14.61 | 271 | 330.6 | 390.2 | 449.8 | 509.5 | 569.1 | 10M12 | 417.5 | +27 | +6.91% | 28.44 | 14.68 | 284.4 | 347 | 409.5 | 472.1 | 534.7 | 597.2 | 10M11 | 390.5 | +5.5 | +1.43% | 28.91 | 13.51 | 289.1 | 352.7 | 416.4 | 480 | 543.6 | 607.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 10M10 | 385 | -54 | -12.3% | 29.39 | 13.1 | 293.9 | 358.5 | 423.2 | 487.8 | 552.5 | 617.1 | 10M09 | 439 | +2.5 | +0.57% | 29.86 | 14.7 | 298.6 | 364.3 | 430 | 495.7 | 561.4 | 627.1 | 10M08 | 436.5 | +3 | +0.69% | 30.33 | 14.39 | 303.3 | 370.1 | 436.8 | 503.5 | 570.3 | 637 | 10M07 | 433.5 | -19 | -4.2% | 30.81 | 14.07 | 308.1 | 375.8 | 443.6 | 511.4 | 579.2 | 646.9 | 10M06 | 452.5 | -70.5 | -13.5% | 31.28 | 14.47 | 312.8 | 381.6 | 450.4 | 519.2 | 588.1 | 656.9 | 10M05 | 523 | -11 | -2.06% | 31.75 | 16.47 | 317.5 | 387.4 | 457.2 | 527.1 | 597 | 666.8 | 10M04 | 534 | -17 | -3.09% | 32.23 | 16.57 | 322.3 | 393.2 | 464.1 | 535 | 605.9 | 676.8 | 10M03 | 551 | +46 | +9.11% | 32.7 | 16.85 | 327 | 398.9 | 470.9 | 542.8 | 614.8 | 686.7 | 10M02 | 505 | -15 | -2.88% | 33.17 | 15.22 | 331.7 | 404.7 | 477.7 | 550.7 | 623.7 | 696.6 | 10M01 | 520 | -38 | -6.81% | 33.65 | 15.45 | 336.5 | 410.5 | 484.5 | 558.5 | 632.6 | 706.6 | 09M12 | 558 | +51 | +10.1% | 34.12 | 16.35 | 341.2 | 416.3 | 491.3 | 566.4 | 641.5 | 716.5 | 09M11 | 507 | +42 | +9.03% | 32.78 | 15.47 | 327.8 | 399.9 | 472 | 544.1 | 616.2 | 688.3 | 09M10 | 465 | -71 | -13.2% | 31.44 | 14.79 | 314.3 | 383.5 | 452.7 | 521.8 | 591 | 660.1 | 09M09 | 536 | +58 | +12.1% | 30.09 | 17.81 | 300.9 | 367.1 | 433.3 | 499.5 | 565.7 | 631.9 | 09M08 | 478 | +6.5 | +1.38% | 28.75 | 16.63 | 287.5 | 350.8 | 414 | 477.3 | 540.5 | 603.8 | 09M07 | 471.5 | +79.5 | +20.3% | 27.41 | 17.2 | 274.1 | 334.4 | 394.7 | 455 | 515.3 | 575.6 | 09M06 | 392 | -8 | -2% | 26.06 | 15.04 | 260.6 | 318 | 375.3 | 432.7 | 490 | 547.4 | 09M05 | 400 | +55.5 | +16.1% | 24.72 | 16.18 | 247.2 | 301.6 | 356 | 410.4 | 464.8 | 519.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 09M04 | 344.5 | +25.5 | +7.99% | 23.38 | 14.73 | 233.8 | 285.2 | 336.7 | 388.1 | 439.5 | 491 | 09M03 | 319 | +15 | +4.93% | 22.04 | 14.48 | 220.4 | 268.9 | 317.3 | 365.8 | 414.3 | 462.8 | 09M02 | 304 | +64 | +26.7% | 20.7 | 14.69 | 207 | 252.5 | 298 | 343.5 | 389.1 | 434.6 | 09M01 | 240 | +19.5 | +8.84% | 19.35 | 12.4 | 193.5 | 236.1 | 278.7 | 321.3 | 363.8 | 406.4 | 08M12 | 220.5 | -1.5 | -0.68% | 18.01 | 12.24 | 180.1 | 219.7 | 259.3 | 299 | 338.6 | 378.2 | 08M11 | 222 | -74 | -25% | 19.23 | 11.55 | 192.2 | 234.5 | 276.8 | 319.1 | 361.4 | 403.7 | 08M10 | 296 | -29 | -8.92% | 20.44 | 14.48 | 204.4 | 249.4 | 294.3 | 339.3 | 384.3 | 429.2 | 08M09 | 325 | -41.5 | -11.3% | 21.66 | 15.01 | 216.6 | 264.2 | 311.8 | 359.5 | 407.1 | 454.8 | 08M08 | 366.5 | +46.5 | +14.5% | 22.87 | 16.03 | 228.7 | 279 | 329.3 | 379.6 | 430 | 480.3 | 08M07 | 320 | -30 | -8.57% | 24.08 | 13.29 | 240.8 | 293.8 | 346.8 | 399.8 | 452.8 | 505.8 | 08M06 | 350 | -30 | -7.89% | 25.3 | 13.83 | 253 | 308.7 | 364.3 | 420 | 475.6 | 531.3 | 08M05 | 380 | -15 | -3.8% | 26.52 | 14.33 | 265.2 | 323.5 | 381.8 | 440.1 | 498.5 | 556.8 | 08M04 | 395 | -5 | -1.25% | 27.73 | 14.24 | 277.3 | 338.3 | 399.3 | 460.3 | 521.3 | 582.3 | 08M03 | 400 | +44 | +12.4% | 28.95 | 13.82 | 289.5 | 353.1 | 416.8 | 480.5 | 544.2 | 607.8 | 08M02 | 356 | +42.5 | +13.6% | 30.16 | 11.8 | 301.6 | 368 | 434.3 | 500.7 | 567 | 633.4 | 08M01 | 313.5 | -107.5 | -25.5% | 31.38 | 9.99 | 313.8 | 382.8 | 451.8 | 520.8 | 589.9 | 658.9 | 07M12 | 421 | +1 | +0.24% | 32.59 | 12.92 | 325.9 | 397.6 | 469.3 | 541 | 612.7 | 684.4 | 07M11 | 420 | -213 | -33.6% | 31.83 | 13.19 | 318.3 | 388.4 | 458.4 | 528.4 | 598.5 | 668.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 07M10 | 633 | +37 | +6.21% | 31.08 | 20.37 | 310.8 | 379.1 | 447.5 | 515.8 | 584.2 | 652.6 | 07M09 | 596 | +36 | +6.43% | 30.32 | 19.66 | 303.2 | 369.9 | 436.6 | 503.3 | 570 | 636.7 | 07M08 | 560 | -33 | -5.56% | 29.56 | 18.94 | 295.6 | 360.6 | 425.7 | 490.7 | 555.7 | 620.8 | 07M07 | 593 | +81 | +15.8% | 28.8 | 20.59 | 288 | 351.4 | 414.8 | 478.1 | 541.5 | 604.9 | 07M06 | 512 | -11 | -2.1% | 28.04 | 18.26 | 280.5 | 342.1 | 403.8 | 465.5 | 527.2 | 588.9 | 07M05 | 523 | +105 | +25.1% | 27.29 | 19.17 | 272.9 | 332.9 | 392.9 | 453 | 513 | 573 | 07M04 | 418 | +38 | +10% | 26.53 | 15.76 | 265.3 | 323.7 | 382 | 440.4 | 498.8 | 557.1 | 07M03 | 380 | +10 | +2.7% | 25.77 | 14.74 | 257.7 | 314.4 | 371.1 | 427.8 | 484.5 | 541.2 | 07M02 | 370 | +11 | +3.06% | 25.02 | 14.79 | 250.2 | 305.2 | 360.2 | 415.2 | 470.3 | 525.3 | 07M01 | 359 | +22 | +6.53% | 24.26 | 14.8 | 242.6 | 295.9 | 349.3 | 402.7 | 456 | 509.4 | 06M12 | 337 | +6 | +1.81% | 23.5 | 14.34 | 235 | 286.7 | 338.4 | 390.1 | 441.8 | 493.5 | 06M11 | 331 | +6.5 | +2% | 23.32 | 14.2 | 233.2 | 284.5 | 335.8 | 387.1 | 438.4 | 489.7 | 06M10 | 324.5 | +10.5 | +3.34% | 23.14 | 14.03 | 231.3 | 282.2 | 333.1 | 384 | 434.9 | 485.8 | 06M09 | 314 | +14 | +4.67% | 22.95 | 13.68 | 229.5 | 280 | 330.5 | 381 | 431.5 | 482 | 06M08 | 300 | +1.5 | +0.5% | 22.77 | 13.18 | 227.7 | 277.8 | 327.9 | 378 | 428.1 | 478.2 | 06M07 | 298.5 | -1.5 | -0.5% | 22.59 | 13.22 | 225.9 | 275.6 | 325.3 | 375 | 424.6 | 474.3 | 06M06 | 300 | -60.5 | -16.8% | 22.4 | 13.39 | 224 | 273.3 | 322.6 | 371.9 | 421.2 | 470.5 | 06M05 | 360.5 | -12 | -3.22% | 22.22 | 16.22 | 222.2 | 271.1 | 320 | 368.9 | 417.8 | 466.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 06M04 | 372.5 | -3 | -0.8% | 22.04 | 16.9 | 220.4 | 268.9 | 317.4 | 365.9 | 414.4 | 462.8 | 06M03 | 375.5 | +40 | +11.9% | 21.86 | 17.18 | 218.6 | 266.7 | 314.7 | 362.8 | 410.9 | 459 | 06M02 | 335.5 | +16 | +5.01% | 21.67 | 15.48 | 216.7 | 264.4 | 312.1 | 359.8 | 407.5 | 455.2 | 06M01 | 319.5 | -67.5 | -17.4% | 21.49 | 14.87 | 214.9 | 262.2 | 309.5 | 356.8 | 404.1 | 451.3 | 05M12 | 387 | +36.5 | +10.4% | 21.31 | 18.16 | 213.1 | 260 | 306.9 | 353.7 | 400.6 | 447.5 | 05M11 | 350.5 | +61 | +21.1% | 21.1 | 16.62 | 211 | 257.4 | 303.8 | 350.2 | 396.6 | 443 | 05M10 | 289.5 | -23.5 | -7.51% | 20.88 | 13.86 | 208.8 | 254.7 | 300.7 | 346.6 | 392.5 | 438.5 | 05M09 | 313 | +36 | +13% | 20.66 | 15.15 | 206.6 | 252.1 | 297.6 | 343 | 388.5 | 434 | 05M08 | 277 | -59.5 | -17.7% | 20.45 | 13.55 | 204.5 | 249.5 | 294.5 | 339.5 | 384.5 | 429.4 | 05M07 | 336.5 | +62 | +22.6% | 20.24 | 16.63 | 202.4 | 246.9 | 291.4 | 335.9 | 380.4 | 424.9 | 05M06 | 274.5 | +3.5 | +1.29% | 20.02 | 13.71 | 200.2 | 244.2 | 288.3 | 332.3 | 376.4 | 420.4 | 05M05 | 271 | +34.5 | +14.6% | 19.8 | 13.68 | 198 | 241.6 | 285.2 | 328.8 | 372.3 | 415.9 | 05M04 | 236.5 | +12.5 | +5.58% | 19.59 | 12.07 | 195.9 | 239 | 282.1 | 325.2 | 368.3 | 411.4 | 05M03 | 224 | -9 | -3.86% | 19.38 | 11.56 | 193.8 | 236.4 | 279 | 321.6 | 364.2 | 406.9 | 05M02 | 233 | +46 | +24.6% | 19.16 | 12.16 | 191.6 | 233.8 | 275.9 | 318.1 | 360.2 | 402.4 | 05M01 | 187 | -29 | -13.4% | 18.94 | 9.87 | 189.4 | 231.1 | 272.8 | 314.5 | 356.2 | 397.8 | 04M12 | 216 | +9 | +4.35% | 18.73 | 11.53 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M11 | 207 | -17 | -7.59% | 18.73 | 11.05 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 04M10 | 224 | -4 | -1.75% | 18.73 | 11.96 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M09 | 228 | -12 | -5% | 18.73 | 12.17 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M08 | 240 | +44 | +22.4% | 18.73 | 12.81 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M07 | 196 | -72 | -26.9% | 18.73 | 10.46 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M06 | 268 | -42 | -13.5% | 18.73 | 14.31 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 | 04M05 | 310 | -7 | -2.21% | 18.73 | 16.55 | 187.3 | 228.5 | 269.7 | 310.9 | 352.1 | 393.3 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|