Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2451 創見資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.3 65.9 -0.6 -0.91% 1.06% 65.9 65.9 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3072,009 萬 269 1.1 張/筆 65.51 元 1.47 9.09 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2671,766 萬 307 0.9 張/筆 66.16 元 -0.4 (-0.6%)

連漲連跌: 連2跌  ( -1元 / -1.51%)        
財報評分: 最新64分 / 平均61分        上市指數: 15465.45 (44.88 / +0.29%)

(2451) 創見 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W3465.3-0.5-0.76%7.189.0978.9887.696.21104.8113.4122.1
22W3365.8+1.1+1.7%7.149.2178.5587.1295.69104.3112.8121.4
22W3264.7+0.9+1.41%7.19.1178.1386.6595.17103.7112.2120.7
22W3163.8+2.8+4.59%7.069.0377.786.1894.65103.1111.6120.1
22W3061+1.8+3.04%7.028.6877.2785.794.13102.6111119.4
22W2959.2-1-1.66%6.998.4776.8585.2393.61102110.4118.8
22W2860.2-8.3-12.1%6.958.6776.4284.7693.09101.4109.8118.1
22W2768.5-2-2.84%6.919.9275.9984.2892.57100.9109.2117.4
22W2670.5+0.6+0.86%6.8710.2675.5783.8192.05100.3108.5116.8
22W2569.9-1.6-2.24%6.8310.2375.1483.3491.5399.73107.9116.1
22W2471.5-0.8-1.11%6.7910.5374.7182.8691.0199.16107.3115.5
22W2372.3+0.8+1.12%6.7510.7174.2982.3990.4998.6106.7114.8
22W2271.5+0.2+0.28%6.7110.6573.8681.9289.9798.03106.1114.1
22W2171.3+1.3+1.86%6.6810.6873.4381.4489.4697.47105.5113.5
22W2070-2.3-3.18%6.6410.5573.0180.9788.9496.9104.9112.8
22W1972.3+1.2+1.69%6.610.9672.5880.588.4296.33104.3112.2
22W1871.1-1.6-2.2%6.5610.8472.1580.0287.995.77103.6111.5
22W1772.7+0.5+0.69%6.5211.1571.7379.5587.3895.2103110.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W1672.2-1.3-1.77%6.4811.1471.379.0886.8694.63102.4110.2
22W1573.5-0.7-0.94%6.4411.4170.8778.686.3494.07101.8109.5
22W1474.200%6.411.5970.4578.1385.8293.5101.2108.9
22W1374.2-0.2-0.27%6.3711.6670.0277.6685.392.94100.6108.2
22W1274.4+0.2+0.27%6.3311.7669.5977.1984.7892.3799.96107.6
22W1174.2-0.4-0.54%6.2911.869.1776.7184.2691.899.35106.9
22W1074.6+4+5.67%6.2511.9468.7476.2483.7491.2498.74106.2
22W0970.6-1.1-1.53%6.2111.3768.3175.7783.2290.6798.12105.6
22W0871.700%6.1711.6267.8975.2982.790.197.51104.9
22W0771.7+1.8+2.58%6.1311.6967.4674.8282.1889.5496.9104.3
22W0569.9-0.4-0.57%6.0911.4767.0374.3581.6688.9796.28103.6
22W0470.3-0.6-0.85%6.0611.6166.6173.8781.1488.4195.67102.9
22W0370.900%6.0211.7866.1873.480.6287.8495.06102.3
22W0270.9-2.2-3.01%5.9811.8665.7572.9380.187.2794.45101.6
22W0173.1-0.7-0.95%5.9412.3165.3372.4579.5886.7193.83101
21W5273.8+1.2+1.65%5.912.5164.971.9879.0686.1493.22100.3
21W5172.6+2.4+3.42%5.8412.4364.2371.2478.2485.2592.2699.26
21W5070.2+0.4+0.57%5.7812.1563.5670.4977.4384.3691.2998.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W4969.8+0.7+1.01%5.7212.2162.8969.7576.6183.4790.3397.19
21W4869.1-2-2.81%5.6612.2262.226975.7982.5889.3796.15
21W4771.1+1.1+1.57%5.612.7161.5568.2674.9781.6988.495.12
21W4670+1+1.45%5.5312.6560.8867.5274.1680.887.4494.08
21W4569+1.5+2.22%5.4712.6160.266.7773.3479.9186.4893.04
21W4467.5-0.1-0.15%5.4112.4759.5366.0372.5279.0285.5192.01
21W4367.6+0.9+1.35%5.3512.6358.8665.2871.7178.1384.5590.97
21W4266.7-0.4-0.6%5.2912.6158.1964.5470.8977.2483.5989.93
21W4167.1+1+1.51%5.2312.8357.5263.870.0776.3582.6288.9
21W4066.1-2-2.94%5.1712.7956.8563.0569.2575.4681.6687.86
21W3968.100%5.1113.3356.1862.3168.4474.5780.6986.82
21W3868.1-0.5-0.73%5.0513.555.5161.5667.6273.6879.7385.79
21W3768.6-1.2-1.72%4.9913.7654.8460.8266.872.7978.7784.75
21W3669.8+0.4+0.58%4.9214.1754.1760.0865.9971.8977.883.71
21W3569.4+2.7+4.05%4.8614.2753.559.3365.177176.8482.68
21W3466.7-1.3-1.91%4.813.8952.8358.5964.3570.1175.8881.64
21W3368-6.9-9.21%4.7414.3452.1657.8463.5369.2274.9180.6
21W3274.9+4.9+7%4.681651.4857.162.7268.3373.9579.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W3170-0.8-1.13%4.6215.1550.8156.3661.967.4472.9978.53
21W3070.8-1.8-2.48%4.5615.5350.1455.6161.0866.5572.0277.49
21W2972.6+0.2+0.28%4.516.1449.4754.8760.2765.6671.0676.46
21W2872.4+2.1+2.99%4.4416.3248.854.1259.4564.7770.175.42
21W2773.3+0.1+0.14%4.3816.7548.1353.3858.6363.8869.1374.38
21W2673.2+1.2+1.67%4.3116.9747.4652.6457.8162.9968.1773.35
21W2572-0.3-0.41%4.2516.9346.7951.895762.167.2172.31
21W2472.3-1-1.36%4.1917.2446.1251.1556.1861.2166.2471.27
21W2373.3+2.1+2.95%4.1317.7445.4550.4155.3660.3265.2870.24
21W2271.2+1.7+2.45%4.0717.4944.7849.6654.5559.4364.3269.2
21W2169.5+0.1+0.14%4.0117.3344.1148.9253.7358.5463.3568.16
21W2069.4-6.9-9.04%3.9517.5843.4348.1752.9157.6562.3967.13
21W1976.3-4.2-5.22%3.8919.6342.7647.4352.0956.7661.4266.09
21W1880.5-3.8-4.51%3.8321.0442.0946.6951.2855.8760.4665.05
21W1784.3+13.2+18.6%3.7722.3941.4245.9450.4654.9859.564.02
21W1671.1+0.9+1.28%3.719.1940.7545.249.6454.0958.5362.98
21W1570.2+4.8+7.34%3.6419.2740.0844.4548.8353.257.5761.94
21W1465.4+0.8+1.24%3.5818.2539.4143.7148.0152.3156.6160.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W1364.6-1.1-1.67%3.5218.3438.7442.9747.1951.4255.6459.87
21W1265.7+0.4+0.61%3.4618.9838.0742.2246.3750.5354.6858.83
21W1165.3+0.1+0.15%3.419.2137.441.4845.5649.6453.7257.8
21W1065.2-0.2-0.31%3.3419.5336.7340.7344.7448.7552.7556.76
21W0965.4+0.5+0.77%3.2819.9536.0639.9943.9247.8651.7955.72
21W0864.9+2.5+4.01%3.2220.1735.3939.2543.1146.9750.8354.69
21W0662.4+0.8+1.3%3.1619.7734.7138.542.2946.0849.8653.65
21W0561.6-0.4-0.65%3.0919.934.0437.7641.4745.1948.952.61
21W0462-1.7-2.67%3.0320.4433.3737.0140.6544.347.9451.58
21W0363.7-0.6-0.93%2.9721.4332.736.2739.8443.446.9750.54
21W0264.3-0.7-1.08%2.9122.0832.0335.5339.0242.5146.0149.5
21W0165+0.7+1.09%2.8522.831.3634.7838.241.6245.0548.47
20W5264.3-0.9-1.38%2.7923.0530.6934.0437.3940.7344.0847.43
20W5165.2+0.6+0.93%2.8123.1730.9534.3237.741.0844.4547.83
20W5064.6-3.2-4.72%2.8422.7731.2134.6138.0141.4244.8248.23
20W4967.8+2.3+3.51%2.8623.731.4634.938.3341.7645.1948.63
20W4865.5-0.5-0.76%2.8822.7131.7235.1838.6442.145.5649.03
20W4766+3.1+4.93%2.9122.731.9835.4738.9642.4545.9449.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W4662.9-0.9-1.41%2.9321.4632.2435.7639.2742.7946.3149.82
20W4563.8+0.1+0.16%2.9521.632.536.0439.5943.1346.6850.22
20W4463.7+1.4+2.25%2.9821.3932.7536.3339.943.4747.0550.62
20W4362.3-0.4-0.64%320.7633.0136.6140.2243.8247.4251.02
20W4262.7+0.7+1.13%3.0220.7333.2736.940.5344.1647.7951.42
20W4162-0.8-1.27%3.0520.3433.5337.1940.8444.548.1651.82
20W4062.8-0.7-1.1%3.0720.4533.7937.4741.1644.8448.5352.22
20W3963.500%3.120.5234.0437.7641.4745.1948.952.61
20W3863.5-1.1-1.7%3.1220.3634.338.0541.7945.5349.2753.01
20W3764.6+0.2+0.31%3.1420.5634.5638.3342.145.8749.6453.41
20W3664.4+0.6+0.94%3.1720.3534.8238.6242.4246.2150.0153.81
20W3563.8-0.9-1.39%3.1920.0135.0838.942.7346.5650.3854.21
20W3464.700%3.2120.1435.3439.1943.0446.950.7554.61
20W3364.7-1-1.52%3.242035.5939.4843.3647.2451.1355.01
20W3265.7-0.3-0.45%3.2620.1635.8539.7643.6747.5851.555.41
20W3166-1.1-1.64%3.2820.1136.1140.0543.9947.9351.8755.81
20W3067.1-1.1-1.61%3.3120.336.3740.3444.348.2752.2456.2
20W2968.200%3.3320.4836.6340.6244.6248.6152.6156.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W2868.2-1-1.45%3.3520.3436.8840.9144.9348.9552.9857
20W2769.2-2.3-3.22%3.3820.4937.1441.1945.2549.353.3557.4
20W2671.5-0.1-0.14%3.421.0337.441.4845.5649.6453.7257.8
20W2571.6+0.9+1.27%3.4220.9137.6641.7745.8749.9854.0958.2
20W2470.7-2.5-3.42%3.4520.5137.9242.0546.1950.3354.4658.6
20W2373.2+2.9+4.13%3.4721.0938.1742.3446.550.6754.8359
20W2270.3+0.2+0.29%3.4920.1238.4342.6246.8251.0155.259.4
20W2170.1+1.1+1.59%3.5219.9338.6942.9147.1351.3555.5759.79
20W2069-1.2-1.71%3.5419.4938.9543.247.4551.755.9460.19
20W1970.2-0.4-0.57%3.5619.739.2143.4847.7652.0456.3160.59
20W1870.6+1.2+1.73%3.5919.6839.4643.7748.0852.3856.6960.99
20W1769.4-0.5-0.72%3.6119.2239.7244.0648.3952.7257.0661.39
20W1669.9+1.1+1.6%3.6319.2339.9844.3448.753.0757.4361.79
20W1568.8+2.1+3.15%3.6618.8140.2444.6349.0253.4157.862.19
20W1466.7-1.6-2.34%3.6818.1240.544.9149.3353.7558.1762.59
20W1368.3+2.2+3.33%3.718.4340.7645.249.6554.0958.5462.98
20W1266.1-8.9-11.9%3.7317.7341.0145.4949.9654.4458.9163.38
20W1175-4.4-5.54%3.7519.9941.2745.7750.2854.7859.2863.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W1079.4+1.3+1.66%3.7821.0341.5346.0650.5955.1259.6564.18
20W0978.1-0.1-0.13%3.820.5641.7946.3550.955.4660.0264.58
20W0878.2-2.6-3.22%3.8220.4642.0546.6351.2255.8160.3964.98
20W0780.8+1.8+2.28%3.8521.0142.346.9251.5356.1560.7665.38
20W0679-2-2.47%3.8720.4242.5647.251.8556.4961.1365.78
20W0581+2.8+3.58%3.8920.8142.8247.4952.1656.8361.566.18
20W0478.2-0.3-0.38%3.9219.9743.0847.7852.4857.1861.8866.57
20W0378.5+1+1.29%3.9419.9343.3448.0652.7957.5262.2566.97
20W0277.5+1.5+1.97%3.9619.5643.5948.3553.1157.8662.6267.37
20W0176-2-2.56%3.9919.0643.8548.6453.4258.262.9967.77
19W5278+0.2+0.26%4.0119.4544.1148.9253.7358.5563.3668.17
19W5177.8+2.3+3.05%4.0319.3244.2949.1253.9558.7863.6168.44
19W5075.500%4.0418.6844.4649.3154.1659.0263.8768.72
19W4975.5+4+5.59%4.0618.644.6449.5154.3859.2564.1268.99
19W4871.5-1.2-1.65%4.0717.5544.8249.7154.659.4864.3769.26
19W4772.7-2.1-2.81%4.0917.7744.9949.954.8159.7264.6369.54
19W4674.8+6.6+9.68%4.1118.2245.1750.155.0359.9564.8869.81
19W4568.2+1.8+2.71%4.1216.5445.3550.355.2460.1965.1470.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W4466.4-0.7-1.04%4.1416.0445.5250.4955.4660.4265.3970.36
19W4367.1+2.5+3.87%4.1516.1545.750.6955.6760.6665.6470.63
19W4264.6-1.2-1.82%4.1715.4945.8850.8855.8960.8965.970.9
19W4165.8+1.5+2.33%4.1915.7246.0651.0856.161.1366.1571.18
19W4064.3-0.1-0.16%4.215.346.2351.2856.3261.3666.4171.45
19W3964.4-0.6-0.92%4.2215.2646.4151.4756.5361.666.6671.72
19W3865-0.8-1.22%4.2415.3546.5951.6756.7561.8366.9172
19W3765.8-0.1-0.15%4.2515.4846.7651.8656.9762.0767.1772.27
19W3665.900%4.2715.4446.9452.0657.1862.367.4272.54
19W3565.9-0.6-0.9%4.2815.3947.1252.2657.462.5467.6872.82
19W3466.5+1+1.53%4.315.4747.2952.4557.6162.7767.9373.09


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。