(2449) 京元電子本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	95.5	-3.5	-3.54%	4.78	19.98	33.46	41.11	48.76	56.4	64.05	71.7
24W16	99	-8	-7.48%	4.78	20.71	33.46	41.11	48.76	56.4	64.05	71.7
24W15	107	+0.5	+0.47%	4.78	22.38	33.46	41.11	48.76	56.4	64.05	71.7
24W14	106.5	+1	+0.95%	4.78	22.28	33.46	41.11	48.76	56.4	64.05	71.7
24W13	105.5	-4	-3.65%	4.78	22.07	33.46	41.11	48.76	56.4	64.05	71.7
24W12	109.5	+2	+1.86%	4.78	22.91	33.46	41.11	48.76	56.4	64.05	71.7
24W11	107.5	-3.5	-3.15%	4.78	22.49	33.46	41.11	48.76	56.4	64.05	71.7
24W10	111	+21.5	+24%	4.78	23.22	33.46	41.11	48.76	56.4	64.05	71.7
24W09	89.5	-5.3	-5.59%	4.78	18.72	33.46	41.11	48.76	56.4	64.05	71.7
24W08	94.8	+4.8	+5.33%	4.78	19.83	33.46	41.11	48.76	56.4	64.05	71.7
24W07	90	+7.8	+9.49%	4.78	18.83	33.46	41.11	48.76	56.4	64.05	71.7
24W06	82.2	0	0%	4.78	17.2	33.46	41.11	48.76	56.4	64.05	71.7
24W05	82.2	-0.7	-0.84%	4.78	17.2	33.46	41.11	48.76	56.4	64.05	71.7
24W04	82.9	+1.6	+1.97%	4.78	17.34	33.46	41.11	48.76	56.4	64.05	71.7
24W03	81.3	+5.7	+7.54%	4.78	17.01	33.46	41.11	48.76	56.4	64.05	71.7
24W02	75.6	-7.3	-8.81%	4.78	15.82	33.46	41.11	48.76	56.4	64.05	71.7
24W01	82.9	-2	-2.36%	4.78	17.34	33.46	41.11	48.76	56.4	64.05	71.7
23W52	84.9	+1.3	+1.56%	4.78	17.76	33.46	41.11	48.76	56.4	64.05	71.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	83.6	-5.4	-6.07%	4.8	17.43	33.57	41.24	48.92	56.59	64.26	71.94
23W50	89	+5.7	+6.84%	4.81	18.5	33.68	41.38	49.08	56.78	64.48	72.18
23W49	83.3	+0.5	+0.6%	4.83	17.25	33.79	41.52	49.24	56.97	64.69	72.41
23W48	82.8	+1.3	+1.6%	4.84	17.09	33.9	41.65	49.4	57.15	64.9	72.65
23W47	81.5	-3.6	-4.23%	4.86	16.77	34.02	41.79	49.57	57.34	65.12	72.89
23W46	85.1	+3.2	+3.91%	4.88	17.46	34.13	41.93	49.73	57.53	65.33	73.13
23W45	81.9	+1.2	+1.49%	4.89	16.74	34.24	42.06	49.89	57.72	65.54	73.37
23W44	80.7	+3.3	+4.26%	4.91	16.45	34.35	42.2	50.05	57.9	65.75	73.61
23W43	77.4	-8.9	-10.3%	4.92	15.72	34.46	42.34	50.21	58.09	65.97	73.84
23W42	86.3	+3.2	+3.85%	4.94	17.47	34.57	42.47	50.38	58.28	66.18	74.08
23W41	83.1	+5.4	+6.95%	4.95	16.77	34.68	42.61	50.54	58.47	66.39	74.32
23W40	77.7	+1.7	+2.24%	4.97	15.63	34.79	42.75	50.7	58.65	66.61	74.56
23W39	76	-1.5	-1.94%	4.99	15.24	34.91	42.88	50.86	58.84	66.82	74.8
23W38	77.5	-3.4	-4.2%	5	15.49	35.02	43.02	51.02	59.03	67.03	75.04
23W37	80.9	+1.9	+2.41%	5.02	16.12	35.13	43.16	51.19	59.22	67.24	75.27
23W36	79	+3.2	+4.22%	5.03	15.69	35.24	43.29	51.35	59.4	67.46	75.51
23W35	75.8	-3.7	-4.65%	5.05	15.01	35.35	43.43	51.51	59.59	67.67	75.75
23W34	79.5	+17.5	+28.2%	5.07	15.69	35.46	43.57	51.67	59.78	67.88	75.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	62	-0.1	-0.16%	5.08	12.2	35.57	43.7	51.83	59.96	68.1	76.23
23W32	62.1	+1.7	+2.81%	5.1	12.18	35.68	43.84	52	60.15	68.31	76.46
23W31	60.4	-3.6	-5.63%	5.11	11.81	35.79	43.98	52.16	60.34	68.52	76.7
23W30	64	-0.7	-1.08%	5.13	12.48	35.91	44.11	52.32	60.53	68.73	76.94
23W29	64.7	+4.6	+7.65%	5.15	12.57	36.02	44.25	52.48	60.71	68.95	77.18
23W28	60.1	+0.6	+1.01%	5.16	11.64	36.13	44.39	52.64	60.9	69.16	77.42
23W27	59.5	+2.5	+4.39%	5.18	11.49	36.24	44.52	52.81	61.09	69.37	77.66
23W26	57	+1.1	+1.97%	5.19	10.98	36.35	44.66	52.97	61.28	69.59	77.89
23W25	55.9	-0.6	-1.06%	5.21	10.73	36.46	44.8	53.13	61.46	69.8	78.13
23W24	56.5	+2.2	+4.05%	5.22	10.81	36.57	44.93	53.29	61.65	70.01	78.37
23W23	54.3	+0.1	+0.18%	5.24	10.36	36.68	45.07	53.45	61.84	70.22	78.61
23W22	54.2	+3.1	+6.07%	5.26	10.31	36.8	45.21	53.62	62.03	70.44	78.85
23W21	51.1	+4.3	+9.19%	5.27	9.69	36.91	45.34	53.78	62.21	70.65	79.09
23W20	46.8	+1.15	+2.52%	5.29	8.85	37.02	45.48	53.94	62.4	70.86	79.32
23W19	45.65	-1.1	-2.35%	5.3	8.61	37.13	45.62	54.1	62.59	71.08	79.56
23W18	46.75	-0.25	-0.53%	5.32	8.79	37.24	45.75	54.26	62.78	71.29	79.8
23W17	47	+1	+2.17%	5.34	8.81	37.35	45.89	54.43	62.96	71.5	80.04
23W16	46	-1.55	-3.26%	5.35	8.6	37.46	46.03	54.59	63.15	71.71	80.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	47.55	-0.85	-1.76%	5.37	8.86	37.57	46.16	54.75	63.34	71.93	80.51
23W14	48.4	-0.1	-0.21%	5.38	8.99	37.68	46.3	54.91	63.53	72.14	80.75
23W13	48.5	-0.7	-1.42%	5.4	8.98	37.8	46.43	55.07	63.71	72.35	80.99
23W12	49.2	-0.1	-0.2%	5.42	9.09	37.91	46.57	55.24	63.9	72.56	81.23
23W11	49.3	+2.35	+5.01%	5.43	9.08	38.02	46.71	55.4	64.09	72.78	81.47
23W10	46.95	+1.75	+3.87%	5.45	8.62	38.13	46.84	55.56	64.28	72.99	81.71
23W09	45.2	+3.35	+8%	5.46	8.27	38.24	46.98	55.72	64.46	73.2	81.94
23W08	41.85	+1.4	+3.46%	5.48	7.64	38.35	47.12	55.88	64.65	73.42	82.18
23W07	40.45	+0.55	+1.38%	5.49	7.36	38.46	47.25	56.05	64.84	73.63	82.42
23W06	39.9	-0.35	-0.87%	5.51	7.24	38.57	47.39	56.21	65.02	73.84	82.66
23W05	40.25	+3.1	+8.34%	5.53	7.28	38.69	47.53	56.37	65.21	74.05	82.9
23W03	37.15	0	0%	5.54	6.7	38.8	47.66	56.53	65.4	74.27	83.14
23W02	37.15	+0.5	+1.36%	5.56	6.68	38.91	47.8	56.69	65.59	74.48	83.37
23W01	36.65	+0.45	+1.24%	5.57	6.58	39.02	47.94	56.86	65.77	74.69	83.61
22W53	36.2	-0.2	-0.55%	5.59	6.48	39.13	48.07	57.02	65.96	74.91	83.85
22W52	36.4	-0.75	-2.02%	5.56	6.54	38.95	47.85	56.75	65.65	74.56	83.46
22W51	37.15	+1.55	+4.35%	5.54	6.71	38.76	47.62	56.48	65.34	74.21	83.07
22W50	35.6	-0.8	-2.2%	5.51	6.46	38.58	47.4	56.22	65.04	73.85	82.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	36.4	+1.35	+3.85%	5.49	6.64	38.4	47.17	55.95	64.73	73.5	82.28
22W48	35.05	-0.9	-2.5%	5.46	6.42	38.21	46.95	55.68	64.42	73.15	81.89
22W47	35.95	+1.5	+4.35%	5.43	6.62	38.03	46.72	55.42	64.11	72.8	81.5
22W46	34.45	+1.25	+3.77%	5.41	6.37	37.85	46.5	55.15	63.8	72.45	81.1
22W45	33.2	+1.15	+3.59%	5.38	6.17	37.67	46.27	54.88	63.49	72.1	80.71
22W44	32.05	+0.4	+1.26%	5.35	5.99	37.48	46.05	54.62	63.18	71.75	80.32
22W43	31.65	+0.5	+1.61%	5.33	5.94	37.3	45.82	54.35	62.88	71.4	79.93
22W42	31.15	-0.35	-1.11%	5.3	5.87	37.12	45.6	54.08	62.57	71.05	79.53
22W41	31.5	+0.7	+2.27%	5.28	5.97	36.93	45.37	53.82	62.26	70.7	79.14
22W40	30.8	-3.15	-9.28%	5.25	5.87	36.75	45.15	53.55	61.95	70.35	78.75
22W39	33.95	-1.5	-4.23%	5.22	6.5	36.57	44.93	53.28	61.64	70	78.36
22W38	35.45	-0.55	-1.53%	5.2	6.82	36.38	44.7	53.02	61.33	69.65	77.97
22W37	36	-0.4	-1.1%	5.17	6.96	36.2	44.48	52.75	61.02	69.3	77.57
22W36	36.4	-1.45	-3.83%	5.15	7.07	36.02	44.25	52.48	60.72	68.95	77.18
22W35	37.85	-0.35	-0.92%	5.12	7.39	35.83	44.03	52.22	60.41	68.6	76.79
22W34	38.2	+0.5	+1.33%	5.09	7.5	35.65	43.8	51.95	60.1	68.25	76.4
22W33	37.7	-2.3	-5.75%	5.07	7.44	35.47	43.58	51.68	59.79	67.9	76
22W32	40	+0.75	+1.91%	5.04	7.94	35.29	43.35	51.42	59.48	67.55	75.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	39.25	+0.55	+1.42%	5.01	7.83	35.1	43.13	51.15	59.17	67.2	75.22
22W30	38.7	+0.7	+1.84%	4.99	7.76	34.92	42.9	50.88	58.86	66.85	74.83
22W29	38	+0.4	+1.06%	4.96	7.66	34.74	42.68	50.62	58.56	66.49	74.43
22W28	37.6	-2.25	-5.65%	4.94	7.62	34.55	42.45	50.35	58.25	66.14	74.04
22W27	39.85	-1.7	-4.09%	4.91	8.12	34.37	42.23	50.08	57.94	65.79	73.65
22W26	41.55	-3.55	-7.87%	4.88	8.51	34.19	42	49.82	57.63	65.44	73.26
22W25	45.1	-1	-2.17%	4.86	9.28	34	41.78	49.55	57.32	65.09	72.87
22W24	46.1	+0.6	+1.32%	4.83	9.54	33.82	41.55	49.28	57.01	64.74	72.47
22W23	45.5	+1.2	+2.71%	4.81	9.47	33.64	41.33	49.01	56.7	64.39	72.08
22W22	44.3	+0.1	+0.23%	4.78	9.27	33.45	41.1	48.75	56.39	64.04	71.69
22W21	44.2	+1.35	+3.15%	4.75	9.3	33.27	40.88	48.48	56.09	63.69	71.3
22W20	42.85	+0.9	+2.15%	4.73	9.07	33.09	40.65	48.21	55.78	63.34	70.9
22W19	41.95	+1.5	+3.71%	4.7	8.92	32.91	40.43	47.95	55.47	62.99	70.51
22W18	40.45	-0.5	-1.22%	4.67	8.65	32.72	40.2	47.68	55.16	62.64	70.12
22W17	40.95	+0.15	+0.37%	4.65	8.81	32.54	39.98	47.41	54.85	62.29	69.73
22W16	40.8	-0.2	-0.49%	4.62	8.83	32.36	39.75	47.15	54.54	61.94	69.33
22W15	41	-1.2	-2.84%	4.6	8.92	32.17	39.53	46.88	54.23	61.59	68.94
22W14	42.2	-0.85	-1.97%	4.57	9.23	31.99	39.3	46.61	53.93	61.24	68.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	43.05	+0.6	+1.41%	4.54	9.47	31.81	39.08	46.35	53.62	60.89	68.16
22W12	42.45	+0.45	+1.07%	4.52	9.4	31.62	38.85	46.08	53.31	60.54	67.77
22W11	42	-1.9	-4.33%	4.49	9.35	31.44	38.63	45.81	53	60.19	67.37
22W10	43.9	+0.4	+0.92%	4.47	9.83	31.26	38.4	45.55	52.69	59.84	66.98
22W09	43.5	-0.65	-1.47%	4.44	9.8	31.07	38.18	45.28	52.38	59.49	66.59
22W08	44.15	-0.25	-0.56%	4.41	10	30.89	37.95	45.01	52.07	59.14	66.2
22W07	44.4	-0.4	-0.89%	4.39	10.12	30.71	37.73	44.75	51.77	58.78	65.8
22W05	44.8	-1.3	-2.82%	4.36	10.27	30.53	37.5	44.48	51.46	58.43	65.41
22W04	46.1	+1.7	+3.83%	4.33	10.64	30.34	37.28	44.21	51.15	58.08	65.02
22W03	44.4	-0.25	-0.56%	4.31	10.31	30.16	37.05	43.95	50.84	57.73	64.63
22W02	44.65	-0.15	-0.33%	4.28	10.43	29.98	36.83	43.68	50.53	57.38	64.23
22W01	44.8	+1	+2.28%	4.26	10.53	29.79	36.6	43.41	50.22	57.03	63.84
21W52	43.8	+0.4	+0.92%	4.23	10.35	29.61	36.38	43.15	49.91	56.68	63.45
21W51	43.4	-0.9	-2.03%	4.21	10.32	29.44	36.17	42.89	49.62	56.35	63.08
21W50	44.3	-0.1	-0.23%	4.18	10.6	29.26	35.95	42.64	49.33	56.02	62.71
21W49	44.4	+2.35	+5.59%	4.16	10.68	29.09	35.74	42.39	49.04	55.69	62.34
21W48	42.05	-1.85	-4.21%	4.13	10.18	28.92	35.53	42.14	48.75	55.36	61.97
21W47	43.9	+1.8	+4.28%	4.11	10.69	28.75	35.32	41.89	48.46	55.03	61.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	42.1	+0.4	+0.96%	4.08	10.31	28.57	35.1	41.63	48.16	54.7	61.23
21W45	41.7	+1.95	+4.91%	4.06	10.28	28.4	34.89	41.38	47.87	54.36	60.86
21W44	39.75	+0.7	+1.79%	4.03	9.86	28.23	34.68	41.13	47.58	54.03	60.49
21W43	39.05	+0.95	+2.49%	4.01	9.74	28.05	34.47	40.88	47.29	53.7	60.11
21W42	38.1	-0.6	-1.55%	3.98	9.57	27.88	34.25	40.63	47	53.37	59.74
21W41	38.7	-0.95	-2.4%	3.96	9.78	27.71	34.04	40.37	46.71	53.04	59.37
21W40	39.65	-2.9	-6.82%	3.93	10.08	27.53	33.83	40.12	46.42	52.71	59
21W39	42.55	-0.65	-1.5%	3.91	10.89	27.36	33.62	39.87	46.12	52.38	58.63
21W38	43.2	-1.65	-3.68%	3.88	11.12	27.19	33.4	39.62	45.83	52.05	58.26
21W37	44.85	-1.55	-3.34%	3.86	11.62	27.02	33.19	39.37	45.54	51.72	57.89
21W36	46.4	+0.75	+1.64%	3.83	12.1	26.84	32.98	39.11	45.25	51.39	57.52
21W35	45.65	+4.15	+10%	3.81	11.98	26.67	32.77	38.86	44.96	51.05	57.15
21W34	41.5	-3.5	-7.78%	3.79	10.96	26.5	32.55	38.61	44.67	50.72	56.78
21W33	45	-5.3	-10.5%	3.76	11.97	26.32	32.34	38.36	44.37	50.39	56.41
21W32	50.3	+3.9	+8.41%	3.74	13.46	26.15	32.13	38.11	44.08	50.06	56.04
21W31	46.4	-0.35	-0.75%	3.71	12.5	25.98	31.92	37.85	43.79	49.73	55.67
21W30	46.75	+1.35	+2.97%	3.69	12.68	25.81	31.7	37.6	43.5	49.4	55.3
21W29	45.4	+1.8	+4.13%	3.66	12.4	25.63	31.49	37.35	43.21	49.07	54.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	43.6	0	0%	3.64	11.99	25.46	31.28	37.1	42.92	48.74	54.56
21W27	43.6	+1.45	+3.44%	3.61	12.07	25.29	31.07	36.85	42.63	48.41	54.19
21W26	42.15	-0.1	-0.24%	3.59	11.75	25.11	30.85	36.59	42.33	48.07	53.81
21W25	42.25	-0.65	-1.52%	3.56	11.86	24.94	30.64	36.34	42.04	47.74	53.44
21W24	42.9	+1.2	+2.88%	3.54	12.12	24.77	30.43	36.09	41.75	47.41	53.07
21W23	41.7	-1.05	-2.46%	3.51	11.87	24.59	30.22	35.84	41.46	47.08	52.7
21W22	42.75	+2.35	+5.82%	3.49	12.25	24.42	30	35.59	41.17	46.75	52.33
21W21	40.4	-1.85	-4.38%	3.46	11.66	24.25	29.79	35.33	40.88	46.42	51.96
21W20	42.25	-5.2	-11%	3.44	12.28	24.08	29.58	35.08	40.59	46.09	51.59
21W19	47.45	-2.05	-4.14%	3.41	13.9	23.9	29.37	34.83	40.29	45.76	51.22
21W18	49.5	+4.15	+9.15%	3.39	14.6	23.73	29.15	34.58	40	45.43	50.85
21W17	45.35	+1.2	+2.72%	3.37	13.48	23.56	28.94	34.33	39.71	45.09	50.48
21W16	44.15	+0.1	+0.23%	3.34	13.22	23.38	28.73	34.07	39.42	44.76	50.11
21W15	44.05	+2.25	+5.38%	3.32	13.28	23.21	28.52	33.82	39.13	44.43	49.74
21W14	41.8	+0.9	+2.2%	3.29	12.7	23.04	28.3	33.57	38.84	44.1	49.37
21W13	40.9	+0.15	+0.37%	3.27	12.52	22.87	28.09	33.32	38.54	43.77	49
21W12	40.75	+0.85	+2.13%	3.24	12.57	22.69	27.88	33.07	38.25	43.44	48.63
21W11	39.9	+1.55	+4.04%	3.22	12.4	22.52	27.67	32.81	37.96	43.11	48.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	38.35	-1.45	-3.64%	3.19	12.01	22.35	27.45	32.56	37.67	42.78	47.89
21W09	39.8	-0.55	-1.36%	3.17	12.56	22.17	27.24	32.31	37.38	42.45	47.51
21W08	40.35	+1.85	+4.81%	3.14	12.84	22	27.03	32.06	37.09	42.12	47.14
21W06	38.5	+1.5	+4.05%	3.12	12.35	21.83	26.82	31.81	36.8	41.78	46.77
21W05	37	-4.2	-10.2%	3.09	11.96	21.65	26.6	31.55	36.5	41.45	46.4
21W04	41.2	+5	+13.8%	3.07	13.43	21.48	26.39	31.3	36.21	41.12	46.03
21W03	36.2	+0.7	+1.97%	3.04	11.89	21.31	26.18	31.05	35.92	40.79	45.66
21W02	35.5	+0.75	+2.16%	3.02	11.76	21.14	25.97	30.8	35.63	40.46	45.29
21W01	34.75	+0.15	+0.43%	2.99	11.6	20.96	25.75	30.55	35.34	40.13	44.92
20W52	34.6	+0.6	+1.76%	2.97	11.65	20.79	25.54	30.29	35.05	39.8	44.55
20W51	34	-1.35	-3.82%	2.96	11.48	20.73	25.46	30.2	34.94	39.67	44.41
20W50	35.35	-0.25	-0.7%	2.95	11.98	20.66	25.38	30.11	34.83	39.55	44.27
20W49	35.6	+0.7	+2.01%	2.94	12.1	20.6	25.3	30.01	34.72	39.43	44.13
20W48	34.9	+2.4	+7.38%	2.93	11.9	20.53	25.22	29.92	34.61	39.3	44
20W47	32.5	+0.35	+1.09%	2.92	11.12	20.47	25.15	29.82	34.5	39.18	43.86
20W46	32.15	+0.3	+0.94%	2.91	11.03	20.4	25.07	29.73	34.39	39.06	43.72
20W45	31.85	+1.9	+6.34%	2.91	10.96	20.34	24.99	29.63	34.28	38.93	43.58
20W44	29.95	-1.15	-3.7%	2.9	10.34	20.27	24.91	29.54	34.17	38.81	43.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	31.1	+0.8	+2.64%	2.89	10.77	20.21	24.83	29.45	34.07	38.68	43.3
20W42	30.3	-0.45	-1.46%	2.88	10.53	20.14	24.75	29.35	33.96	38.56	43.17
20W41	30.75	+0.25	+0.82%	2.87	10.72	20.08	24.67	29.26	33.85	38.44	43.03
20W40	30.5	0	0%	2.86	10.67	20.01	24.59	29.16	33.74	38.31	42.89
20W39	30.5	-0.8	-2.56%	2.85	10.7	19.95	24.51	29.07	33.63	38.19	42.75
20W38	31.3	+0.75	+2.45%	2.84	11.02	19.89	24.43	28.98	33.52	38.07	42.61
20W37	30.55	-0.6	-1.93%	2.83	10.79	19.82	24.35	28.88	33.41	37.94	42.47
20W36	31.15	-0.35	-1.11%	2.82	11.04	19.76	24.27	28.79	33.3	37.82	42.33
20W35	31.5	-0.25	-0.79%	2.81	11.2	19.69	24.19	28.69	33.19	37.7	42.2
20W34	31.75	-4.05	-11.3%	2.8	11.32	19.63	24.11	28.6	33.09	37.57	42.06
20W33	35.8	+1.35	+3.92%	2.79	12.81	19.56	24.03	28.51	32.98	37.45	41.92
20W32	34.45	-1.05	-2.96%	2.79	12.37	19.5	23.95	28.41	32.87	37.32	41.78
20W31	35.5	-1.25	-3.4%	2.78	12.79	19.43	23.87	28.32	32.76	37.2	41.64
20W30	36.75	+1.9	+5.45%	2.77	13.28	19.37	23.8	28.22	32.65	37.08	41.5
20W29	34.85	-3.7	-9.6%	2.76	12.64	19.3	23.72	28.13	32.54	36.95	41.37
20W28	38.55	+2.35	+6.49%	2.75	14.03	19.24	23.64	28.03	32.43	36.83	41.23
20W27	36.2	+2.6	+7.74%	2.74	13.22	19.17	23.56	27.94	32.32	36.71	41.09
20W26	33.6	+0.4	+1.2%	2.73	12.31	19.11	23.48	27.85	32.21	36.58	40.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	33.2	+1.2	+3.75%	2.72	12.2	19.05	23.4	27.75	32.11	36.46	40.81
20W24	32	+0.05	+0.16%	2.71	11.8	18.98	23.32	27.66	32	36.33	40.67
20W23	31.95	+1.85	+6.15%	2.7	11.82	18.92	23.24	27.56	31.89	36.21	40.53
20W22	30.1	-1.5	-4.75%	2.69	11.18	18.85	23.16	27.47	31.78	36.09	40.4
20W21	31.6	-3.95	-11.1%	2.68	11.77	18.79	23.08	27.38	31.67	35.96	40.26
20W20	35.55	-0.8	-2.2%	2.67	13.29	18.72	23	27.28	31.56	35.84	40.12
20W19	36.35	+0.35	+0.97%	2.67	13.64	18.66	22.92	27.19	31.45	35.72	39.98
20W18	36	+0.8	+2.27%	2.66	13.55	18.59	22.84	27.09	31.34	35.59	39.84
20W17	35.2	-0.4	-1.12%	2.65	13.3	18.53	22.76	27	31.23	35.47	39.7
20W16	35.6	+2.1	+6.27%	2.64	13.5	18.46	22.68	26.9	31.12	35.35	39.57
20W15	33.5	+3.35	+11.1%	2.63	12.75	18.4	22.6	26.81	31.02	35.22	39.43
20W14	30.15	-0.85	-2.74%	2.62	11.51	18.33	22.53	26.72	30.91	35.1	39.29
20W13	31	+0.3	+0.98%	2.61	11.88	18.27	22.45	26.62	30.8	34.97	39.15
20W12	30.7	+0.3	+0.99%	2.6	11.8	18.21	22.37	26.53	30.69	34.85	39.01
20W11	30.4	-3.6	-10.6%	2.59	11.73	18.14	22.29	26.43	30.58	34.73	38.87
20W10	34	+1.25	+3.82%	2.58	13.17	18.08	22.21	26.34	30.47	34.6	38.73
20W09	32.75	-1.65	-4.8%	2.57	12.73	18.01	22.13	26.25	30.36	34.48	38.6
20W08	34.4	-1.55	-4.31%	2.56	13.42	17.95	22.05	26.15	30.25	34.36	38.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	35.95	+2.15	+6.36%	2.55	14.07	17.88	21.97	26.06	30.14	34.23	38.32
20W06	33.8	+1.15	+3.52%	2.55	13.28	17.82	21.89	25.96	30.04	34.11	38.18
20W05	32.65	-3.65	-10.1%	2.54	12.87	17.75	21.81	25.87	29.93	33.98	38.04
20W04	36.3	-0.35	-0.95%	2.53	14.37	17.69	21.73	25.77	29.82	33.86	37.9
20W03	36.65	-0.15	-0.41%	2.52	14.56	17.62	21.65	25.68	29.71	33.74	37.77
20W02	36.8	-0.5	-1.34%	2.51	14.67	17.56	21.57	25.59	29.6	33.61	37.63
20W01	37.3	-0.15	-0.4%	2.5	14.92	17.49	21.49	25.49	29.49	33.49	37.49
19W52	37.45	-1	-2.6%	2.49	15.04	17.43	21.41	25.4	29.38	33.37	37.35
19W51	38.45	-0.15	-0.39%	2.49	15.44	17.43	21.41	25.4	29.38	33.37	37.35
19W50	38.6	+1.4	+3.76%	2.49	15.5	17.43	21.41	25.4	29.38	33.37	37.35
19W49	37.2	+0.3	+0.81%	2.49	14.94	17.43	21.41	25.4	29.38	33.37	37.35
19W48	36.9	-1.05	-2.77%	2.49	14.82	17.43	21.41	25.4	29.38	33.37	37.35
19W47	37.95	+0.6	+1.61%	2.49	15.24	17.43	21.41	25.4	29.38	33.37	37.35
19W46	37.35	-0.1	-0.27%	2.49	15	17.43	21.41	25.4	29.38	33.37	37.35
19W45	37.45	-0.35	-0.93%	2.49	15.04	17.43	21.41	25.4	29.38	33.37	37.35
19W44	37.8	+1.6	+4.42%	2.49	15.18	17.43	21.41	25.4	29.38	33.37	37.35
19W43	36.2	+0.4	+1.12%	2.49	14.54	17.43	21.41	25.4	29.38	33.37	37.35
19W42	35.8	+0.8	+2.29%	2.49	14.38	17.43	21.41	25.4	29.38	33.37	37.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	35	+0.05	+0.14%	2.49	14.06	17.43	21.41	25.4	29.38	33.37	37.35
19W40	34.95	+0.1	+0.29%	2.49	14.04	17.43	21.41	25.4	29.38	33.37	37.35
19W39	34.85	-0.15	-0.43%	2.49	14	17.43	21.41	25.4	29.38	33.37	37.35
19W38	35	+0.15	+0.43%	2.49	14.06	17.43	21.41	25.4	29.38	33.37	37.35
19W37	34.85	-0.1	-0.29%	2.49	14	17.43	21.41	25.4	29.38	33.37	37.35
19W36	34.95	+0.8	+2.34%	2.49	14.04	17.43	21.41	25.4	29.38	33.37	37.35
19W35	34.15	+0.1	+0.29%	2.49	13.71	17.43	21.41	25.4	29.38	33.37	37.35
19W34	34.05	-0.2	-0.58%	2.49	13.67	17.43	21.41	25.4	29.38	33.37	37.35
19W33	34.25	+2.55	+8.04%	2.49	13.76	17.43	21.41	25.4	29.38	33.37	37.35
19W32	31.7	+0.45	+1.44%	2.49	12.73	17.43	21.41	25.4	29.38	33.37	37.35
19W31	31.25	-1.25	-3.85%	2.49	12.55	17.43	21.41	25.4	29.38	33.37	37.35
19W30	32.5	+2.05	+6.73%	2.49	13.05	17.43	21.41	25.4	29.38	33.37	37.35
19W29	30.45	-0.65	-2.09%	2.49	12.23	17.43	21.41	25.4	29.38	33.37	37.35
19W28	31.1	+1.8	+6.14%	2.49	12.49	17.43	21.41	25.4	29.38	33.37	37.35
19W27	29.3	+2.5	+9.33%	2.49	11.77	17.43	21.41	25.4	29.38	33.37	37.35
19W26	26.8	+0.8	+3.08%	2.49	10.76	17.43	21.41	25.4	29.38	33.37	37.35
19W25	26	+0.8	+3.17%	2.49	10.44	17.43	21.41	25.4	29.38	33.37	37.35
19W24	25.2	-0.8	-3.08%	2.49	10.12	17.43	21.41	25.4	29.38	33.37	37.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	26	-0.3	-1.14%	2.49	10.44	17.43	21.41	25.4	29.38	33.37	37.35
19W22	26.3	+0.9	+3.54%	2.49	10.56	17.43	21.41	25.4	29.38	33.37	37.35
19W21	25.4	-1.25	-4.69%	2.49	10.2	17.43	21.41	25.4	29.38	33.37	37.35
19W20	26.65	-2.15	-7.47%	2.49	10.7	17.43	21.41	25.4	29.38	33.37	37.35
19W19	28.8	+0.15	+0.52%	2.49	11.57	17.43	21.41	25.4	29.38	33.37	37.35
19W18	28.65	+0.15	+0.53%	2.49	11.51	17.43	21.41	25.4	29.38	33.37	37.35