* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
20W52 | 41.4 | -0.1 | -0.24% | -3.48 | | - | - | - | - | - | - |
20W51 | 41.5 | -0.3 | -0.72% | -3.48 | | - | - | - | - | - | - |
20W50 | 41.8 | +0.6 | +1.46% | -3.48 | | - | - | - | - | - | - |
20W49 | 41.2 | +3.1 | +8.14% | -3.48 | | - | - | - | - | - | - |
20W48 | 38.1 | +0.1 | +0.26% | -3.48 | | - | - | - | - | - | - |
20W47 | 38 | +2.25 | +6.29% | -3.48 | | - | - | - | - | - | - |
20W46 | 35.75 | +0.7 | +2% | -3.48 | | - | - | - | - | - | - |
20W45 | 35.05 | +1.55 | +4.63% | -3.48 | | - | - | - | - | - | - |
20W44 | 33.5 | -2 | -5.63% | -3.48 | | - | - | - | - | - | - |
20W43 | 35.5 | +1.2 | +3.5% | -3.48 | | - | - | - | - | - | - |
20W42 | 34.3 | -2.2 | -6.03% | -3.48 | | - | - | - | - | - | - |
20W41 | 36.5 | +1.15 | +3.25% | -3.48 | | - | - | - | - | - | - |
20W40 | 35.35 | +0.85 | +2.46% | -3.48 | | - | - | - | - | - | - |
20W39 | 34.5 | -5.6 | -14% | -3.48 | | - | - | - | - | - | - |
20W38 | 40.1 | -0.6 | -1.47% | -3.48 | | - | - | - | - | - | - |
20W37 | 40.7 | -0.35 | -0.85% | -3.48 | | - | - | - | - | - | - |
20W36 | 41.05 | +1.95 | +4.99% | -3.48 | | - | - | - | - | - | - |
20W35 | 39.1 | +1 | +2.62% | -3.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W34 | 38.1 | -4.95 | -11.5% | -3.48 | | - | - | - | - | - | - |
20W33 | 43.05 | -0.25 | -0.58% | -3.48 | | - | - | - | - | - | - |
20W32 | 43.3 | -2.1 | -4.63% | -3.48 | | - | - | - | - | - | - |
20W31 | 45.4 | +6.85 | +17.8% | -3.48 | | - | - | - | - | - | - |
20W30 | 38.55 | +0.8 | +2.12% | -3.48 | | - | - | - | - | - | - |
20W29 | 37.75 | -1.25 | -3.21% | -3.48 | | - | - | - | - | - | - |
20W28 | 39 | +1 | +2.63% | -3.48 | | - | - | - | - | - | - |
20W27 | 38 | +1.75 | +4.83% | -3.48 | | - | - | - | - | - | - |
20W26 | 36.25 | -1.2 | -3.2% | -3.48 | | - | - | - | - | - | - |
20W25 | 37.45 | +0.75 | +2.04% | -3.48 | | - | - | - | - | - | - |
20W24 | 36.7 | -0.7 | -1.87% | -3.48 | | - | - | - | - | - | - |
20W23 | 37.4 | +1.4 | +3.89% | -3.48 | | - | - | - | - | - | - |
20W22 | 36 | -0.65 | -1.77% | -3.48 | | - | - | - | - | - | - |
20W21 | 36.65 | +0.95 | +2.66% | -3.48 | | - | - | - | - | - | - |
20W20 | 35.7 | -3.9 | -9.85% | -3.48 | | - | - | - | - | - | - |
20W19 | 39.6 | +1.2 | +3.13% | -3.48 | | - | - | - | - | - | - |
20W18 | 38.4 | +0.45 | +1.19% | -3.48 | | - | - | - | - | - | - |
20W17 | 37.95 | +5.35 | +16.4% | -3.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W16 | 32.6 | +3.1 | +10.5% | -3.48 | | - | - | - | - | - | - |
20W15 | 29.5 | +3.1 | +11.7% | -3.48 | | - | - | - | - | - | - |
20W14 | 26.4 | +0.1 | +0.38% | -3.48 | | - | - | - | - | - | - |
20W13 | 26.3 | +0.2 | +0.77% | -3.48 | | - | - | - | - | - | - |
20W12 | 26.1 | -2.4 | -8.42% | -3.48 | | - | - | - | - | - | - |
20W11 | 28.5 | -4.95 | -14.8% | -3.48 | | - | - | - | - | - | - |
20W10 | 33.45 | +4.25 | +14.6% | -3.48 | | - | - | - | - | - | - |
20W09 | 29.2 | -2.8 | -8.75% | -3.48 | | - | - | - | - | - | - |
20W08 | 32 | -0.9 | -2.74% | -3.48 | | - | - | - | - | - | - |
20W07 | 32.9 | -0.1 | -0.3% | -3.48 | | - | - | - | - | - | - |
20W06 | 33 | -1.25 | -3.65% | -3.48 | | - | - | - | - | - | - |
20W05 | 34.25 | -1.55 | -4.33% | -3.48 | | - | - | - | - | - | - |
20W04 | 35.8 | +1.8 | +5.29% | -3.48 | | - | - | - | - | - | - |
20W03 | 34 | +0.7 | +2.1% | -3.48 | | - | - | - | - | - | - |
20W02 | 33.3 | +0.9 | +2.78% | -3.48 | | - | - | - | - | - | - |
20W01 | 32.4 | -0.4 | -1.22% | -3.48 | | - | - | - | - | - | - |
19W52 | 32.8 | +0.55 | +1.71% | -3.48 | | - | - | - | - | - | - |
19W51 | 32.25 | +0.75 | +2.38% | -3.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W50 | 31.5 | -1.9 | -5.69% | -3.48 | | - | - | - | - | - | - |
19W49 | 33.4 | +0.6 | +1.83% | -3.48 | | - | - | - | - | - | - |
19W48 | 32.8 | -1 | -2.96% | -3.48 | | - | - | - | - | - | - |
19W47 | 33.8 | +2.05 | +6.46% | -3.48 | | - | - | - | - | - | - |
19W46 | 31.75 | +2.95 | +10.2% | -3.48 | | - | - | - | - | - | - |
19W45 | 28.8 | -1.2 | -4% | -3.48 | | - | - | - | - | - | - |
19W44 | 30 | +0.8 | +2.74% | -3.48 | | - | - | - | - | - | - |
19W43 | 29.2 | +4.1 | +16.3% | -3.48 | | - | - | - | - | - | - |
19W42 | 25.1 | +0.6 | +2.45% | -3.48 | | - | - | - | - | - | - |
19W41 | 24.5 | -0.8 | -3.16% | -3.48 | | - | - | - | - | - | - |
19W40 | 25.3 | +1.05 | +4.33% | -3.48 | | - | - | - | - | - | - |
19W39 | 24.25 | -0.75 | -3% | -3.48 | | - | - | - | - | - | - |
19W38 | 25 | +0.9 | +3.73% | -3.48 | | - | - | - | - | - | - |
19W37 | 24.1 | +0.1 | +0.42% | -3.48 | | - | - | - | - | - | - |
19W36 | 24 | +0.95 | +4.12% | -3.48 | | - | - | - | - | - | - |
19W35 | 23.05 | +0.3 | +1.32% | -3.48 | | - | - | - | - | - | - |
19W34 | 22.75 | +0.85 | +3.88% | -3.48 | | - | - | - | - | - | - |
19W33 | 21.9 | -0.45 | -2.01% | -3.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W32 | 22.35 | -1.15 | -4.89% | -3.48 | | - | - | - | - | - | - |
19W31 | 23.5 | -1.6 | -6.37% | -3.48 | | - | - | - | - | - | - |
19W30 | 25.1 | +1 | +4.15% | -3.48 | | - | - | - | - | - | - |
19W29 | 24.1 | -0.35 | -1.43% | -3.48 | | - | - | - | - | - | - |
19W28 | 24.45 | -0.95 | -3.74% | -3.48 | | - | - | - | - | - | - |
19W27 | 25.4 | +0.4 | +1.6% | -3.48 | | - | - | - | - | - | - |
19W26 | 25 | -0.05 | -0.2% | -3.48 | | - | - | - | - | - | - |
19W25 | 25.05 | +1.15 | +4.81% | -3.48 | | - | - | - | - | - | - |
19W24 | 23.9 | -0.05 | -0.21% | -3.48 | | - | - | - | - | - | - |
19W23 | 23.95 | +0.2 | +0.84% | -3.48 | | - | - | - | - | - | - |
19W22 | 23.75 | +0.65 | +2.81% | -3.48 | | - | - | - | - | - | - |
19W21 | 23.1 | -0.8 | -3.35% | -3.48 | | - | - | - | - | - | - |
19W20 | 23.9 | -0.6 | -2.45% | -3.48 | | - | - | - | - | - | - |
19W19 | 24.5 | -2.35 | -8.75% | -3.48 | | - | - | - | - | - | - |
19W18 | 26.85 | -0.45 | -1.65% | -3.48 | | - | - | - | - | - | - |
19W17 | 27.3 | -2.1 | -7.14% | -3.48 | | - | - | - | - | - | - |
交易 週別 |
---|
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
交易 週別 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
交易 週別 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
交易 週別 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
交易 週別 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |