Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.05 13.05 0 0% 1.53% 13.05 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9181,202 萬 245 3.7 張/筆 13.1 元 0.83 6.76 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
370480.8 萬 190 1.9 張/筆 13 元 +0.05 (+0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均40分        上市指數: 15968.83 (-135.2 / -0.84%)

(2442) 新美齊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W2213.0500%1.936.7611.5814.6717.7620.8423.9327.02
22W2113.05+0.25+1.95%1.936.7511.614.6917.7820.8723.9727.06
22W2012.8-1.15-8.24%1.946.6111.6114.7117.8120.912427.1
22W1913.95+0.25+1.82%1.947.211.6314.7317.8320.9424.0427.14
22W1813.7-0.2-1.44%1.947.0611.6514.7517.8620.9724.0727.18
22W1713.9+0.6+4.51%1.947.1511.6714.7817.892124.1127.22
22W1613.3-0.35-2.56%1.956.8311.6814.817.9121.0324.1427.26
22W1513.65-0.1-0.73%1.95711.714.8217.9421.0624.1827.3
22W1413.75+0.05+0.36%1.957.0411.7214.8417.9721.0924.2227.34
22W1313.7+0.55+4.18%1.967.0111.7314.8617.9921.1224.2527.38
22W1213.15-0.2-1.5%1.966.7111.7514.8918.0221.1524.2927.42
22W1113.35-0.3-2.2%1.966.8111.7714.9118.0521.1824.3227.46
22W1013.65-0.25-1.8%1.966.9511.7914.9318.0721.2124.3627.5
22W0913.9+0.1+0.72%1.977.0711.814.9518.121.2524.3927.54
22W0813.8+0.4+2.99%1.977.0111.8214.9718.1221.2824.4327.58
22W0713.4+1.05+8.5%1.976.7911.8414.9918.1521.3124.4627.62
22W0512.35-0.05-0.4%1.986.2511.8515.0218.1821.3424.527.66
22W0412.4+0.45+3.77%1.986.2711.8715.0418.221.3724.5327.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W0311.95-0.8-6.27%1.986.0311.8915.0618.2321.424.5727.74
22W0212.75-0.85-6.25%1.986.4311.9115.0818.2621.4324.6127.78
22W0113.6+0.4+3.03%1.996.8411.9215.118.2821.4624.6427.82
21W5213.2+0.2+1.54%1.996.6311.9415.1218.3121.4924.6827.86
21W5113-0.5-3.7%1.966.6211.7814.9218.0621.224.3427.48
21W5013.5+2.1+18.4%1.946.9711.6114.7117.8120.92427.1
21W4911.4-0.05-0.44%1.915.9711.4514.517.5620.6123.6626.72
21W4811.45-0.4-3.38%1.886.0911.2914.317.3120.3123.3226.33
21W4711.85+0.1+0.85%1.856.3911.1214.0917.0520.0222.9925.95
21W4611.75+0.3+2.62%1.836.4310.9613.8816.819.7322.6525.57
21W4511.8+0.2+1.72%1.86.5610.813.6716.5519.4322.3125.19
21W4411.6+0.3+2.65%1.776.5510.6313.4716.319.1421.9724.81
21W4311.3+0.15+1.35%1.746.4810.4713.2616.0518.8421.6324.43
21W4211.15-1.1-8.98%1.726.4910.313.0515.818.5521.324.04
21W4112.25+0.45+3.81%1.697.2510.1412.8515.5518.2520.9623.66
21W4011.8+0.05+0.43%1.667.19.97812.6415.317.9620.6223.28
21W3911.75+0.2+1.73%1.647.189.81412.4315.0517.6720.2822.9
21W3811.55+0.15+1.32%1.617.189.65112.2214.817.3719.9422.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W3711.4-0.2-1.72%1.587.219.48712.0214.5517.0819.6122.14
21W3611.6+0.4+3.57%1.557.469.32411.8114.316.7819.2721.75
21W3511.2+0.4+3.7%1.537.349.1611.614.0516.4918.9321.37
21W3410.8-0.15-1.37%1.57.28.99611.413.7916.1918.5920.99
21W3310.9500%1.477.448.83311.1913.5415.918.2520.61
21W3210.9500%1.447.588.66910.9813.2915.617.9220.23
21W3110.95-0.45-3.95%1.427.728.50610.7713.0415.3117.5819.85
21W3011.4+1.35+13.4%1.398.28.34210.5712.7915.0217.2419.47
21W2910.05+0.05+0.5%1.367.378.17910.3612.5414.7216.919.08
21W281000%1.347.498.01510.1512.2914.4316.5618.7
21W2710+0.01+0.1%1.317.647.8529.94612.0414.1316.2318.32
21W269.99+0.04+0.4%1.287.87.6889.73811.7913.8415.8917.94
21W259.95+0.02+0.2%1.257.937.5259.53111.5413.5415.5517.56
21W249.93-0.27-2.65%1.238.097.3619.32411.2913.2515.2117.18
21W2310.200%1.28.57.1989.11711.0412.9614.8816.79
21W2210.2+0.05+0.49%1.178.77.0348.9110.7912.6614.5416.41
21W2110.15+0.18+1.81%1.158.866.8718.70310.5312.3714.216.03
21W209.97-1.48-12.9%1.128.926.7078.49610.2812.0713.8615.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W1911.45-0.45-3.78%1.0910.56.5448.28810.0311.7813.5215.27
21W1811.9+0.05+0.42%1.0611.196.388.0819.78311.4813.1914.89
21W1711.85+0.9+8.22%1.0411.446.2167.8749.53211.1912.8514.51
21W1610.95+0.05+0.46%1.0110.856.0537.6679.28110.912.5114.12
21W1510.9+0.2+1.87%0.9811.15.8897.469.0310.612.1713.74
21W1410.700%0.9511.215.7267.2538.7810.3111.8313.36
21W1310.7+0.1+0.94%0.9311.545.5627.0468.52910.0111.512.98
21W1210.6+0.35+3.41%0.911.785.3996.8398.2789.71811.1612.6
21W1110.25-0.1-0.97%0.8711.755.2356.6318.0279.42410.8212.22
21W1010.35+0.25+2.48%0.8512.245.0726.4247.7779.12910.4811.83
21W0910.1+0.05+0.5%0.8212.354.9086.2177.5268.83510.1411.45
21W0810.05+0.06+0.6%0.7912.714.7456.017.2758.549.80611.07
21W069.99+0.64+6.84%0.7613.084.5815.8037.0248.2469.46810.69
21W059.35-0.09-0.95%0.7412.74.4185.5966.7747.9529.1310.31
21W049.44-0.44-4.45%0.7113.314.2545.3896.5237.6578.7929.926
21W039.88-1.17-10.6%0.6814.494.0915.1816.2727.3638.4549.545
21W0211.05-0.45-3.91%0.6516.883.9274.9746.0217.0698.1169.163
21W0111.5+0.15+1.32%0.6318.333.7644.7675.7716.7747.7788.782
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W5211.35+0.15+1.34%0.618.923.64.565.526.487.448.4
20W5111.200%0.618.63.6134.5765.546.5037.4678.43
20W5011.2-0.55-4.68%0.618.533.6264.5935.566.5277.4938.46
20W4911.75-0.2-1.67%0.6119.373.6394.6095.586.557.528.491
20W4811.95+1.05+9.63%0.6119.633.6524.6265.5996.5737.5478.521
20W4610.8+0.05+0.47%0.6117.683.6654.6425.6196.5967.5748.551
20W4510.75+0.65+6.44%0.6117.543.6784.6585.6396.627.68.581
20W4410.1-0.1-0.98%0.6216.423.6914.6755.6596.6437.6278.611
20W4310.2+0.15+1.49%0.6216.523.7044.6915.6796.6667.6548.642
20W4210.05-0.3-2.9%0.6216.233.7164.7085.6996.697.6818.672
20W4110.35+0.25+2.48%0.6216.653.7294.7245.7186.7137.7078.702
20W4010.1+0.1+1%0.6216.193.7424.745.7386.7367.7348.732
20W3910-1.35-11.9%0.6315.983.7554.7575.7586.767.7618.762
20W3811.35+1.2+11.8%0.6318.073.7684.7735.7786.7837.7888.793
20W3710.15+0.73+7.75%0.6316.113.7814.7895.7986.8067.8148.823
20W369.42+0.26+2.84%0.6314.93.7944.8065.8186.8297.8418.853
20W359.16-0.33-3.48%0.6314.443.8074.8225.8376.8537.8688.883
20W349.49+1.04+12.3%0.6414.913.824.8395.8576.8767.8958.913
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W338.45+0.05+0.6%0.6413.233.8334.8555.8776.8997.9218.944
20W328.4+0.1+1.2%0.6413.13.8464.8715.8976.9237.9488.974
20W318.3-0.03-0.36%0.6412.913.8594.8885.9176.9467.9759.004
20W308.33-0.1-1.19%0.6512.913.8724.9045.9376.9698.0029.034
20W298.43+0.13+1.57%0.6513.023.8854.9215.9576.9928.0289.064
20W288.3-0.05-0.6%0.6512.783.8984.9375.9767.0168.0559.095
20W278.35-0.05-0.6%0.6512.813.9114.9535.9967.0398.0829.125
20W268.4+0.17+2.07%0.6512.853.9244.976.0167.0628.1099.155
20W258.23+0.28+3.52%0.6612.543.9364.9866.0367.0868.1359.185
20W247.95-0.38-4.56%0.6612.083.9495.0036.0567.1098.1629.215
20W238.33+0.25+3.09%0.6612.613.9625.0196.0767.1328.1899.245
20W228.08+0.44+5.76%0.6612.23.9755.0356.0957.1568.2169.276
20W217.64-0.03-0.39%0.6611.493.9885.0526.1157.1798.2429.306
20W207.67-0.36-4.48%0.6711.54.0015.0686.1357.2028.2699.336
20W198.03-0.17-2.07%0.67124.0145.0856.1557.2258.2969.366
20W188.2+0.5+6.49%0.6712.224.0275.1016.1757.2498.3239.396
20W177.7+0.56+7.84%0.6711.444.045.1176.1957.2728.3499.427
20W167.14+0.15+2.15%0.6810.574.0535.1346.2157.2958.3769.457
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W156.99+0.44+6.72%0.6810.324.0665.156.2347.3198.4039.487
20W146.55+0.1+1.55%0.689.644.0795.1676.2547.3428.439.517
20W136.45+0.68+11.8%0.689.464.0925.1836.2747.3658.4569.547
20W125.77-1.38-19.3%0.688.434.1055.1996.2947.3888.4839.578
20W117.15-2.02-22%0.6910.424.1185.2166.3147.4128.519.608
20W109.17-0.15-1.61%0.6913.324.1315.2326.3347.4358.5379.638
20W099.32-0.55-5.57%0.6913.54.1445.2486.3537.4588.5639.668
20W089.87+0.1+1.02%0.6914.254.1565.2656.3737.4828.599.698
20W079.77+0.1+1.03%0.6914.064.1695.2816.3937.5058.6179.729
20W069.67-0.31-3.11%0.713.874.1825.2986.4137.5288.6449.759
20W059.98-0.67-6.29%0.714.274.1955.3146.4337.5528.679.789
20W0410.6500%0.715.184.2085.336.4537.5758.6979.819
20W0310.65+0.1+0.95%0.715.144.2215.3476.4727.5988.7249.849
20W0210.55-0.5-4.52%0.7114.954.2345.3636.4927.6218.7519.88
20W0111.05-0.25-2.21%0.7115.614.2475.386.5127.6458.7779.91
19W5211.3+0.2+1.8%0.7115.924.265.3966.5327.6688.8049.94
19W5111.1+0.15+1.37%0.7614.534.5845.8067.0288.259.47310.69
19W5010.95+0.2+1.86%0.8213.394.9076.2167.5248.83310.1411.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
19W4910.75+0.2+1.9%0.8712.335.2316.6258.029.41510.8112.2
19W4810.55-0.7-6.22%0.9311.45.5547.0358.5169.99711.4812.96
19W4711.25+0.7+6.64%0.9811.485.8787.4459.01210.5812.1513.71
19W4610.55-0.7-6.22%1.0310.216.2017.8559.50811.1612.8214.47
19W4511.25+0.15+1.35%1.0910.356.5258.2651011.7413.4815.22
19W4411.1-0.3-2.63%1.149.736.8488.67410.512.3314.1515.98
19W4311.400%1.29.547.1729.0841112.9114.8216.73
19W4211.4-0.8-6.56%1.259.137.4959.49411.4913.4915.4917.49
19W4112.200%1.39.367.8199.90411.9914.0716.1618.24
19W4012.2+0.05+0.41%1.368.998.14210.3112.4814.6616.8319
19W3912.15-0.3-2.41%1.418.618.46610.7212.9815.2417.519.75
19W3812.45+0.2+1.63%1.468.58.78911.1313.4815.8218.1620.51
19W3712.25+0.05+0.41%1.528.079.11311.5413.9716.418.8321.26
19W3612.2+0.15+1.24%1.577.769.43611.9514.4716.9919.522.02
19W3512.05-0.55-4.37%1.637.419.7612.3614.9717.5720.1722.77
19W3412.6-0.55-4.18%1.687.510.0812.7715.4618.1520.8423.53
19W3313.15-0.05-0.38%1.737.5810.4113.1815.9618.7321.5124.28
19W3213.2-0.1-0.75%1.797.3810.7313.5916.4519.3222.1825.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
19W3113.3-0.2-1.48%1.847.2211.051416.9519.922.8525.79
19W3013.5-0.05-0.37%1.97.1211.3814.4117.4520.4823.5126.55
19W2915.4+0.6+4.05%1.957.911.714.8217.9421.0624.1827.3
19W2814.8+0.45+3.14%27.3812.0215.2318.4421.6424.8528.06
19W2714.35+1.2+9.13%2.066.9712.3515.6418.9322.2325.5228.81
19W2613.15+0.1+0.77%2.116.2312.6716.0519.4322.8126.1929.57
19W2513.05-0.1-0.76%2.176.031316.4619.9323.3926.8630.32
19W2413.15+0.05+0.38%2.225.9213.3216.8720.4223.9727.5331.08
19W2313.1-0.7-5.07%2.275.7613.6417.2820.9224.5628.1931.83
19W2213.8+0.15+1.1%2.335.9313.9717.6921.4125.1428.8632.59


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。