(2442) 新美齊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W22	13.05	0	0%	1.93	6.76	11.58	14.67	17.76	20.84	23.93	27.02
22W21	13.05	+0.25	+1.95%	1.93	6.75	11.6	14.69	17.78	20.87	23.97	27.06
22W20	12.8	-1.15	-8.24%	1.94	6.61	11.61	14.71	17.81	20.91	24	27.1
22W19	13.95	+0.25	+1.82%	1.94	7.2	11.63	14.73	17.83	20.94	24.04	27.14
22W18	13.7	-0.2	-1.44%	1.94	7.06	11.65	14.75	17.86	20.97	24.07	27.18
22W17	13.9	+0.6	+4.51%	1.94	7.15	11.67	14.78	17.89	21	24.11	27.22
22W16	13.3	-0.35	-2.56%	1.95	6.83	11.68	14.8	17.91	21.03	24.14	27.26
22W15	13.65	-0.1	-0.73%	1.95	7	11.7	14.82	17.94	21.06	24.18	27.3
22W14	13.75	+0.05	+0.36%	1.95	7.04	11.72	14.84	17.97	21.09	24.22	27.34
22W13	13.7	+0.55	+4.18%	1.96	7.01	11.73	14.86	17.99	21.12	24.25	27.38
22W12	13.15	-0.2	-1.5%	1.96	6.71	11.75	14.89	18.02	21.15	24.29	27.42
22W11	13.35	-0.3	-2.2%	1.96	6.81	11.77	14.91	18.05	21.18	24.32	27.46
22W10	13.65	-0.25	-1.8%	1.96	6.95	11.79	14.93	18.07	21.21	24.36	27.5
22W09	13.9	+0.1	+0.72%	1.97	7.07	11.8	14.95	18.1	21.25	24.39	27.54
22W08	13.8	+0.4	+2.99%	1.97	7.01	11.82	14.97	18.12	21.28	24.43	27.58
22W07	13.4	+1.05	+8.5%	1.97	6.79	11.84	14.99	18.15	21.31	24.46	27.62
22W05	12.35	-0.05	-0.4%	1.98	6.25	11.85	15.02	18.18	21.34	24.5	27.66
22W04	12.4	+0.45	+3.77%	1.98	6.27	11.87	15.04	18.2	21.37	24.53	27.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W03	11.95	-0.8	-6.27%	1.98	6.03	11.89	15.06	18.23	21.4	24.57	27.74
22W02	12.75	-0.85	-6.25%	1.98	6.43	11.91	15.08	18.26	21.43	24.61	27.78
22W01	13.6	+0.4	+3.03%	1.99	6.84	11.92	15.1	18.28	21.46	24.64	27.82
21W52	13.2	+0.2	+1.54%	1.99	6.63	11.94	15.12	18.31	21.49	24.68	27.86
21W51	13	-0.5	-3.7%	1.96	6.62	11.78	14.92	18.06	21.2	24.34	27.48
21W50	13.5	+2.1	+18.4%	1.94	6.97	11.61	14.71	17.81	20.9	24	27.1
21W49	11.4	-0.05	-0.44%	1.91	5.97	11.45	14.5	17.56	20.61	23.66	26.72
21W48	11.45	-0.4	-3.38%	1.88	6.09	11.29	14.3	17.31	20.31	23.32	26.33
21W47	11.85	+0.1	+0.85%	1.85	6.39	11.12	14.09	17.05	20.02	22.99	25.95
21W46	11.75	+0.3	+2.62%	1.83	6.43	10.96	13.88	16.8	19.73	22.65	25.57
21W45	11.8	+0.2	+1.72%	1.8	6.56	10.8	13.67	16.55	19.43	22.31	25.19
21W44	11.6	+0.3	+2.65%	1.77	6.55	10.63	13.47	16.3	19.14	21.97	24.81
21W43	11.3	+0.15	+1.35%	1.74	6.48	10.47	13.26	16.05	18.84	21.63	24.43
21W42	11.15	-1.1	-8.98%	1.72	6.49	10.3	13.05	15.8	18.55	21.3	24.04
21W41	12.25	+0.45	+3.81%	1.69	7.25	10.14	12.85	15.55	18.25	20.96	23.66
21W40	11.8	+0.05	+0.43%	1.66	7.1	9.978	12.64	15.3	17.96	20.62	23.28
21W39	11.75	+0.2	+1.73%	1.64	7.18	9.814	12.43	15.05	17.67	20.28	22.9
21W38	11.55	+0.15	+1.32%	1.61	7.18	9.651	12.22	14.8	17.37	19.94	22.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W37	11.4	-0.2	-1.72%	1.58	7.21	9.487	12.02	14.55	17.08	19.61	22.14
21W36	11.6	+0.4	+3.57%	1.55	7.46	9.324	11.81	14.3	16.78	19.27	21.75
21W35	11.2	+0.4	+3.7%	1.53	7.34	9.16	11.6	14.05	16.49	18.93	21.37
21W34	10.8	-0.15	-1.37%	1.5	7.2	8.996	11.4	13.79	16.19	18.59	20.99
21W33	10.95	0	0%	1.47	7.44	8.833	11.19	13.54	15.9	18.25	20.61
21W32	10.95	0	0%	1.44	7.58	8.669	10.98	13.29	15.6	17.92	20.23
21W31	10.95	-0.45	-3.95%	1.42	7.72	8.506	10.77	13.04	15.31	17.58	19.85
21W30	11.4	+1.35	+13.4%	1.39	8.2	8.342	10.57	12.79	15.02	17.24	19.47
21W29	10.05	+0.05	+0.5%	1.36	7.37	8.179	10.36	12.54	14.72	16.9	19.08
21W28	10	0	0%	1.34	7.49	8.015	10.15	12.29	14.43	16.56	18.7
21W27	10	+0.01	+0.1%	1.31	7.64	7.852	9.946	12.04	14.13	16.23	18.32
21W26	9.99	+0.04	+0.4%	1.28	7.8	7.688	9.738	11.79	13.84	15.89	17.94
21W25	9.95	+0.02	+0.2%	1.25	7.93	7.525	9.531	11.54	13.54	15.55	17.56
21W24	9.93	-0.27	-2.65%	1.23	8.09	7.361	9.324	11.29	13.25	15.21	17.18
21W23	10.2	0	0%	1.2	8.5	7.198	9.117	11.04	12.96	14.88	16.79
21W22	10.2	+0.05	+0.49%	1.17	8.7	7.034	8.91	10.79	12.66	14.54	16.41
21W21	10.15	+0.18	+1.81%	1.15	8.86	6.871	8.703	10.53	12.37	14.2	16.03
21W20	9.97	-1.48	-12.9%	1.12	8.92	6.707	8.496	10.28	12.07	13.86	15.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W19	11.45	-0.45	-3.78%	1.09	10.5	6.544	8.288	10.03	11.78	13.52	15.27
21W18	11.9	+0.05	+0.42%	1.06	11.19	6.38	8.081	9.783	11.48	13.19	14.89
21W17	11.85	+0.9	+8.22%	1.04	11.44	6.216	7.874	9.532	11.19	12.85	14.51
21W16	10.95	+0.05	+0.46%	1.01	10.85	6.053	7.667	9.281	10.9	12.51	14.12
21W15	10.9	+0.2	+1.87%	0.98	11.1	5.889	7.46	9.03	10.6	12.17	13.74
21W14	10.7	0	0%	0.95	11.21	5.726	7.253	8.78	10.31	11.83	13.36
21W13	10.7	+0.1	+0.94%	0.93	11.54	5.562	7.046	8.529	10.01	11.5	12.98
21W12	10.6	+0.35	+3.41%	0.9	11.78	5.399	6.839	8.278	9.718	11.16	12.6
21W11	10.25	-0.1	-0.97%	0.87	11.75	5.235	6.631	8.027	9.424	10.82	12.22
21W10	10.35	+0.25	+2.48%	0.85	12.24	5.072	6.424	7.777	9.129	10.48	11.83
21W09	10.1	+0.05	+0.5%	0.82	12.35	4.908	6.217	7.526	8.835	10.14	11.45
21W08	10.05	+0.06	+0.6%	0.79	12.71	4.745	6.01	7.275	8.54	9.806	11.07
21W06	9.99	+0.64	+6.84%	0.76	13.08	4.581	5.803	7.024	8.246	9.468	10.69
21W05	9.35	-0.09	-0.95%	0.74	12.7	4.418	5.596	6.774	7.952	9.13	10.31
21W04	9.44	-0.44	-4.45%	0.71	13.31	4.254	5.389	6.523	7.657	8.792	9.926
21W03	9.88	-1.17	-10.6%	0.68	14.49	4.091	5.181	6.272	7.363	8.454	9.545
21W02	11.05	-0.45	-3.91%	0.65	16.88	3.927	4.974	6.021	7.069	8.116	9.163
21W01	11.5	+0.15	+1.32%	0.63	18.33	3.764	4.767	5.771	6.774	7.778	8.782
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W52	11.35	+0.15	+1.34%	0.6	18.92	3.6	4.56	5.52	6.48	7.44	8.4
20W51	11.2	0	0%	0.6	18.6	3.613	4.576	5.54	6.503	7.467	8.43
20W50	11.2	-0.55	-4.68%	0.6	18.53	3.626	4.593	5.56	6.527	7.493	8.46
20W49	11.75	-0.2	-1.67%	0.61	19.37	3.639	4.609	5.58	6.55	7.52	8.491
20W48	11.95	+1.05	+9.63%	0.61	19.63	3.652	4.626	5.599	6.573	7.547	8.521
20W46	10.8	+0.05	+0.47%	0.61	17.68	3.665	4.642	5.619	6.596	7.574	8.551
20W45	10.75	+0.65	+6.44%	0.61	17.54	3.678	4.658	5.639	6.62	7.6	8.581
20W44	10.1	-0.1	-0.98%	0.62	16.42	3.691	4.675	5.659	6.643	7.627	8.611
20W43	10.2	+0.15	+1.49%	0.62	16.52	3.704	4.691	5.679	6.666	7.654	8.642
20W42	10.05	-0.3	-2.9%	0.62	16.23	3.716	4.708	5.699	6.69	7.681	8.672
20W41	10.35	+0.25	+2.48%	0.62	16.65	3.729	4.724	5.718	6.713	7.707	8.702
20W40	10.1	+0.1	+1%	0.62	16.19	3.742	4.74	5.738	6.736	7.734	8.732
20W39	10	-1.35	-11.9%	0.63	15.98	3.755	4.757	5.758	6.76	7.761	8.762
20W38	11.35	+1.2	+11.8%	0.63	18.07	3.768	4.773	5.778	6.783	7.788	8.793
20W37	10.15	+0.73	+7.75%	0.63	16.11	3.781	4.789	5.798	6.806	7.814	8.823
20W36	9.42	+0.26	+2.84%	0.63	14.9	3.794	4.806	5.818	6.829	7.841	8.853
20W35	9.16	-0.33	-3.48%	0.63	14.44	3.807	4.822	5.837	6.853	7.868	8.883
20W34	9.49	+1.04	+12.3%	0.64	14.91	3.82	4.839	5.857	6.876	7.895	8.913
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W33	8.45	+0.05	+0.6%	0.64	13.23	3.833	4.855	5.877	6.899	7.921	8.944
20W32	8.4	+0.1	+1.2%	0.64	13.1	3.846	4.871	5.897	6.923	7.948	8.974
20W31	8.3	-0.03	-0.36%	0.64	12.91	3.859	4.888	5.917	6.946	7.975	9.004
20W30	8.33	-0.1	-1.19%	0.65	12.91	3.872	4.904	5.937	6.969	8.002	9.034
20W29	8.43	+0.13	+1.57%	0.65	13.02	3.885	4.921	5.957	6.992	8.028	9.064
20W28	8.3	-0.05	-0.6%	0.65	12.78	3.898	4.937	5.976	7.016	8.055	9.095
20W27	8.35	-0.05	-0.6%	0.65	12.81	3.911	4.953	5.996	7.039	8.082	9.125
20W26	8.4	+0.17	+2.07%	0.65	12.85	3.924	4.97	6.016	7.062	8.109	9.155
20W25	8.23	+0.28	+3.52%	0.66	12.54	3.936	4.986	6.036	7.086	8.135	9.185
20W24	7.95	-0.38	-4.56%	0.66	12.08	3.949	5.003	6.056	7.109	8.162	9.215
20W23	8.33	+0.25	+3.09%	0.66	12.61	3.962	5.019	6.076	7.132	8.189	9.245
20W22	8.08	+0.44	+5.76%	0.66	12.2	3.975	5.035	6.095	7.156	8.216	9.276
20W21	7.64	-0.03	-0.39%	0.66	11.49	3.988	5.052	6.115	7.179	8.242	9.306
20W20	7.67	-0.36	-4.48%	0.67	11.5	4.001	5.068	6.135	7.202	8.269	9.336
20W19	8.03	-0.17	-2.07%	0.67	12	4.014	5.085	6.155	7.225	8.296	9.366
20W18	8.2	+0.5	+6.49%	0.67	12.22	4.027	5.101	6.175	7.249	8.323	9.396
20W17	7.7	+0.56	+7.84%	0.67	11.44	4.04	5.117	6.195	7.272	8.349	9.427
20W16	7.14	+0.15	+2.15%	0.68	10.57	4.053	5.134	6.215	7.295	8.376	9.457
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W15	6.99	+0.44	+6.72%	0.68	10.32	4.066	5.15	6.234	7.319	8.403	9.487
20W14	6.55	+0.1	+1.55%	0.68	9.64	4.079	5.167	6.254	7.342	8.43	9.517
20W13	6.45	+0.68	+11.8%	0.68	9.46	4.092	5.183	6.274	7.365	8.456	9.547
20W12	5.77	-1.38	-19.3%	0.68	8.43	4.105	5.199	6.294	7.388	8.483	9.578
20W11	7.15	-2.02	-22%	0.69	10.42	4.118	5.216	6.314	7.412	8.51	9.608
20W10	9.17	-0.15	-1.61%	0.69	13.32	4.131	5.232	6.334	7.435	8.537	9.638
20W09	9.32	-0.55	-5.57%	0.69	13.5	4.144	5.248	6.353	7.458	8.563	9.668
20W08	9.87	+0.1	+1.02%	0.69	14.25	4.156	5.265	6.373	7.482	8.59	9.698
20W07	9.77	+0.1	+1.03%	0.69	14.06	4.169	5.281	6.393	7.505	8.617	9.729
20W06	9.67	-0.31	-3.11%	0.7	13.87	4.182	5.298	6.413	7.528	8.644	9.759
20W05	9.98	-0.67	-6.29%	0.7	14.27	4.195	5.314	6.433	7.552	8.67	9.789
20W04	10.65	0	0%	0.7	15.18	4.208	5.33	6.453	7.575	8.697	9.819
20W03	10.65	+0.1	+0.95%	0.7	15.14	4.221	5.347	6.472	7.598	8.724	9.849
20W02	10.55	-0.5	-4.52%	0.71	14.95	4.234	5.363	6.492	7.621	8.751	9.88
20W01	11.05	-0.25	-2.21%	0.71	15.61	4.247	5.38	6.512	7.645	8.777	9.91
19W52	11.3	+0.2	+1.8%	0.71	15.92	4.26	5.396	6.532	7.668	8.804	9.94
19W51	11.1	+0.15	+1.37%	0.76	14.53	4.584	5.806	7.028	8.25	9.473	10.69
19W50	10.95	+0.2	+1.86%	0.82	13.39	4.907	6.216	7.524	8.833	10.14	11.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
19W49	10.75	+0.2	+1.9%	0.87	12.33	5.231	6.625	8.02	9.415	10.81	12.2
19W48	10.55	-0.7	-6.22%	0.93	11.4	5.554	7.035	8.516	9.997	11.48	12.96
19W47	11.25	+0.7	+6.64%	0.98	11.48	5.878	7.445	9.012	10.58	12.15	13.71
19W46	10.55	-0.7	-6.22%	1.03	10.21	6.201	7.855	9.508	11.16	12.82	14.47
19W45	11.25	+0.15	+1.35%	1.09	10.35	6.525	8.265	10	11.74	13.48	15.22
19W44	11.1	-0.3	-2.63%	1.14	9.73	6.848	8.674	10.5	12.33	14.15	15.98
19W43	11.4	0	0%	1.2	9.54	7.172	9.084	11	12.91	14.82	16.73
19W42	11.4	-0.8	-6.56%	1.25	9.13	7.495	9.494	11.49	13.49	15.49	17.49
19W41	12.2	0	0%	1.3	9.36	7.819	9.904	11.99	14.07	16.16	18.24
19W40	12.2	+0.05	+0.41%	1.36	8.99	8.142	10.31	12.48	14.66	16.83	19
19W39	12.15	-0.3	-2.41%	1.41	8.61	8.466	10.72	12.98	15.24	17.5	19.75
19W38	12.45	+0.2	+1.63%	1.46	8.5	8.789	11.13	13.48	15.82	18.16	20.51
19W37	12.25	+0.05	+0.41%	1.52	8.07	9.113	11.54	13.97	16.4	18.83	21.26
19W36	12.2	+0.15	+1.24%	1.57	7.76	9.436	11.95	14.47	16.99	19.5	22.02
19W35	12.05	-0.55	-4.37%	1.63	7.41	9.76	12.36	14.97	17.57	20.17	22.77
19W34	12.6	-0.55	-4.18%	1.68	7.5	10.08	12.77	15.46	18.15	20.84	23.53
19W33	13.15	-0.05	-0.38%	1.73	7.58	10.41	13.18	15.96	18.73	21.51	24.28
19W32	13.2	-0.1	-0.75%	1.79	7.38	10.73	13.59	16.45	19.32	22.18	25.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
19W31	13.3	-0.2	-1.48%	1.84	7.22	11.05	14	16.95	19.9	22.85	25.79
19W30	13.5	-0.05	-0.37%	1.9	7.12	11.38	14.41	17.45	20.48	23.51	26.55
19W29	15.4	+0.6	+4.05%	1.95	7.9	11.7	14.82	17.94	21.06	24.18	27.3
19W28	14.8	+0.45	+3.14%	2	7.38	12.02	15.23	18.44	21.64	24.85	28.06
19W27	14.35	+1.2	+9.13%	2.06	6.97	12.35	15.64	18.93	22.23	25.52	28.81
19W26	13.15	+0.1	+0.77%	2.11	6.23	12.67	16.05	19.43	22.81	26.19	29.57
19W25	13.05	-0.1	-0.76%	2.17	6.03	13	16.46	19.93	23.39	26.86	30.32
19W24	13.15	+0.05	+0.38%	2.22	5.92	13.32	16.87	20.42	23.97	27.53	31.08
19W23	13.1	-0.7	-5.07%	2.27	5.76	13.64	17.28	20.92	24.56	28.19	31.83
19W22	13.8	+0.15	+1.1%	2.33	5.93	13.97	17.69	21.41	25.14	28.86	32.59