| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 29.6 | +0.25 | +0.84% | 3.72% | 29.6 | 30.25 | 29.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,302 | 1.28億 | 2,537 | 1.7張/筆 | 29.82元 | 1.76 | 17.87 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,211 | 2.43億 | 4,095 | 2張/筆 | 29.56元 | +0.45 (+1.54%) | 連漲連跌: 連4漲 ( +2.45元 / +8.94%) 財報評分: 最新43分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
04/25 | 29.85 | +0.25 | +0.84% | 1.67 | 17.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/24 | 29.6 | +0.45 | +1.54% | 1.67 | 17.72 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/23 | 29.15 | +1.65 | +6% | 1.67 | 17.46 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/22 | 27.5 | +0.1 | +0.36% | 1.67 | 16.47 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/19 | 27.4 | -1.1 | -3.86% | 1.67 | 16.41 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/18 | 28.5 | +1.9 | +7.14% | 1.67 | 17.07 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/17 | 26.6 | +0.75 | +2.9% | 1.67 | 15.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/16 | 25.85 | -1.35 | -4.96% | 1.67 | 15.48 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/15 | 27.2 | +0.05 | +0.18% | 1.67 | 16.29 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/12 | 27.15 | +0.1 | +0.37% | 1.67 | 16.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/11 | 27.05 | -0.2 | -0.73% | 1.67 | 16.2 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/10 | 27.25 | +0.45 | +1.68% | 1.67 | 16.32 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/09 | 26.8 | -0.1 | -0.37% | 1.67 | 16.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/08 | 26.9 | +0.1 | +0.37% | 1.67 | 16.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/03 | 26.8 | -0.45 | -1.65% | 1.67 | 16.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/02 | 27.25 | +0.15 | +0.55% | 1.67 | 16.32 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/01 | 27.1 | +0.25 | +0.93% | 1.67 | 16.23 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/29 | 26.85 | +0.05 | +0.19% | 1.67 | 16.08 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 03/28 | 26.8 | -1.05 | -3.77% | 1.67 | 16.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/27 | 27.85 | +1.05 | +3.92% | 1.67 | 16.68 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/26 | 26.8 | -0.6 | -2.19% | 1.67 | 16.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/25 | 27.4 | +0.25 | +0.92% | 1.67 | 16.41 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/22 | 27.15 | +0.8 | +3.04% | 1.67 | 16.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/21 | 26.35 | -0.15 | -0.57% | 1.67 | 15.78 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/20 | 26.5 | -0.25 | -0.93% | 1.67 | 15.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/19 | 26.75 | -0.6 | -2.19% | 1.67 | 16.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/18 | 27.35 | +0.05 | +0.18% | 1.67 | 16.38 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/15 | 27.3 | -0.9 | -3.19% | 1.67 | 16.35 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/14 | 28.2 | +0.3 | +1.08% | 1.67 | 16.89 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/13 | 27.9 | -1.3 | -4.45% | 1.67 | 16.71 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/12 | 29.2 | +0.85 | +3% | 1.67 | 17.49 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/11 | 28.35 | +0.6 | +2.16% | 1.67 | 16.98 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/08 | 27.75 | 0 | 0% | 1.67 | 16.62 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/07 | 27.75 | +0.35 | +1.28% | 1.67 | 16.62 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/06 | 27.4 | +1 | +3.79% | 1.67 | 16.41 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/05 | 26.4 | -0.2 | -0.75% | 1.67 | 15.81 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 03/04 | 26.6 | -0.05 | -0.19% | 1.67 | 15.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 03/01 | 26.65 | -0.65 | -2.38% | 1.67 | 15.96 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/29 | 27.3 | +0.15 | +0.55% | 1.67 | 16.35 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/27 | 27.15 | +0.5 | +1.88% | 1.67 | 16.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/26 | 26.65 | +0.55 | +2.11% | 1.67 | 15.96 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/23 | 26.1 | -0.05 | -0.19% | 1.67 | 15.63 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/22 | 26.15 | +0.05 | +0.19% | 1.67 | 15.66 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/21 | 26.1 | -0.35 | -1.32% | 1.67 | 15.63 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/20 | 26.45 | -0.45 | -1.67% | 1.67 | 15.84 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/19 | 26.9 | +0.5 | +1.89% | 1.67 | 16.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/16 | 26.4 | -0.35 | -1.31% | 1.67 | 15.81 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/15 | 26.75 | +0.4 | +1.52% | 1.67 | 16.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/05 | 26.35 | +0.4 | +1.54% | 1.67 | 15.78 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/02 | 25.95 | -1.25 | -4.6% | 1.67 | 15.54 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 02/01 | 27.2 | +1.2 | +4.62% | 1.67 | 16.29 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/31 | 26 | +0.4 | +1.56% | 1.67 | 15.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/30 | 25.6 | +0.4 | +1.59% | 1.67 | 15.33 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/29 | 25.2 | +0.4 | +1.61% | 1.67 | 15.09 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 01/26 | 24.8 | +0.35 | +1.43% | 1.67 | 14.85 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/25 | 24.45 | 0 | 0% | 1.67 | 14.64 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/24 | 24.45 | +0.1 | +0.41% | 1.67 | 14.64 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/23 | 24.35 | +0.05 | +0.21% | 1.67 | 14.58 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/22 | 24.3 | +0.65 | +2.75% | 1.67 | 14.55 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/19 | 23.65 | +0.1 | +0.42% | 1.67 | 14.16 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/18 | 23.55 | -0.3 | -1.26% | 1.67 | 14.1 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/17 | 23.85 | -0.35 | -1.45% | 1.67 | 14.28 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/16 | 24.2 | -0.45 | -1.83% | 1.67 | 14.49 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/15 | 24.65 | +0.8 | +3.35% | 1.67 | 14.76 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/12 | 23.85 | -0.5 | -2.05% | 1.67 | 14.28 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/11 | 24.35 | +0.2 | +0.83% | 1.67 | 14.58 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/10 | 24.15 | -0.65 | -2.62% | 1.67 | 14.46 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/09 | 24.8 | -0.45 | -1.78% | 1.67 | 14.85 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/08 | 25.25 | -0.3 | -1.17% | 1.67 | 15.12 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/05 | 25.55 | +0.55 | +2.2% | 1.67 | 15.3 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/04 | 25 | +0.35 | +1.42% | 1.67 | 14.97 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 01/03 | 24.65 | -0.5 | -1.99% | 1.67 | 14.76 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 01/02 | 25.15 | +0.45 | +1.82% | 1.67 | 15.06 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/29 | 24.7 | 0 | 0% | 1.67 | 14.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/28 | 24.7 | -0.3 | -1.2% | 1.67 | 14.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/27 | 25 | -0.2 | -0.79% | 1.67 | 14.97 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/26 | 25.2 | +0.45 | +1.82% | 1.67 | 15.09 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/25 | 24.75 | +0.6 | +2.48% | 1.67 | 14.82 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/22 | 24.15 | +0.55 | +2.33% | 1.67 | 14.46 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/21 | 23.6 | +0.05 | +0.21% | 1.67 | 14.13 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/20 | 23.55 | -1.4 | -5.61% | 1.67 | 14.1 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/19 | 24.95 | +0.85 | +3.53% | 1.67 | 14.94 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/18 | 24.1 | +0.3 | +1.26% | 1.67 | 14.43 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/15 | 23.8 | +0.35 | +1.49% | 1.67 | 14.25 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/14 | 23.45 | -0.25 | -1.05% | 1.67 | 14.04 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/13 | 23.7 | +0.3 | +1.28% | 1.67 | 14.19 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/12 | 23.4 | +0.15 | +0.65% | 1.67 | 14.01 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/11 | 23.25 | +0.55 | +2.42% | 1.67 | 13.92 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/08 | 22.7 | +0.3 | +1.34% | 1.67 | 13.59 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/07 | 22.4 | -0.35 | -1.54% | 1.67 | 13.41 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 12/06 | 22.75 | -0.4 | -1.73% | 1.67 | 13.62 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/05 | 23.15 | -0.25 | -1.07% | 1.67 | 13.86 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/04 | 23.4 | +0.1 | +0.43% | 1.67 | 14.01 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 12/01 | 23.3 | -0.3 | -1.27% | 1.67 | 13.95 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/30 | 23.6 | +0.15 | +0.64% | 1.67 | 14.13 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/29 | 23.45 | -1.6 | -6.39% | 1.67 | 14.04 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/28 | 25.05 | +1.75 | +7.51% | 1.67 | 15 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/27 | 23.3 | +0.4 | +1.75% | 1.67 | 13.95 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/24 | 22.9 | -0.3 | -1.29% | 1.67 | 13.71 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/23 | 23.2 | +0.25 | +1.09% | 1.67 | 13.89 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/22 | 22.95 | +1.35 | +6.25% | 1.67 | 13.74 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/21 | 21.6 | +0.55 | +2.61% | 1.67 | 12.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/20 | 21.05 | +0.2 | +0.96% | 1.67 | 12.6 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/17 | 20.85 | +0.15 | +0.72% | 1.67 | 12.49 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/16 | 20.7 | +1.05 | +5.34% | 1.67 | 12.4 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/15 | 19.65 | +0.2 | +1.03% | 1.67 | 11.77 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/14 | 19.45 | +0.05 | +0.26% | 1.67 | 11.65 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/13 | 19.4 | -0.1 | -0.51% | 1.67 | 11.62 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 11/10 | 19.5 | -0.1 | -0.51% | 1.67 | 11.68 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/09 | 19.6 | -0.1 | -0.51% | 1.67 | 11.74 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/08 | 19.7 | +0.35 | +1.81% | 1.67 | 11.8 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/07 | 19.35 | +0.05 | +0.26% | 1.67 | 11.59 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/06 | 19.3 | -0.15 | -0.77% | 1.67 | 11.56 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/03 | 19.45 | +0.05 | +0.26% | 1.67 | 11.65 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/02 | 19.4 | +0.2 | +1.04% | 1.67 | 11.62 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 11/01 | 19.2 | 0 | 0% | 1.67 | 11.5 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/31 | 19.2 | -0.5 | -2.54% | 1.67 | 11.5 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/30 | 19.7 | +0.25 | +1.29% | 1.67 | 11.8 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/27 | 19.45 | +0.1 | +0.52% | 1.67 | 11.65 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/26 | 19.35 | 0 | 0% | 1.67 | 11.59 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/25 | 19.35 | -0.3 | -1.53% | 1.67 | 11.59 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/24 | 19.65 | +0.05 | +0.26% | 1.67 | 11.77 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/23 | 19.6 | 0 | 0% | 1.67 | 11.74 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/20 | 19.6 | -0.15 | -0.76% | 1.67 | 11.74 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/19 | 19.75 | -0.05 | -0.25% | 1.67 | 11.83 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/18 | 19.8 | 0 | 0% | 1.67 | 11.86 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 10/17 | 19.8 | -0.5 | -2.46% | 1.67 | 11.86 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/16 | 20.3 | -0.15 | -0.73% | 1.67 | 12.16 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/13 | 20.45 | +0.05 | +0.25% | 1.67 | 12.25 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/12 | 20.4 | +0.65 | +3.29% | 1.67 | 12.22 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/11 | 19.75 | -0.35 | -1.74% | 1.67 | 11.83 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/06 | 20.1 | -2.2 | -9.87% | 1.67 | 12.04 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/05 | 22.3 | +2 | +9.85% | 1.67 | 13.35 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/04 | 20.3 | +0.45 | +2.27% | 1.67 | 12.16 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/03 | 19.85 | +0.1 | +0.51% | 1.67 | 11.89 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 10/02 | 19.75 | +0.5 | +2.6% | 1.67 | 11.83 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/28 | 19.25 | -0.1 | -0.52% | 1.67 | 11.53 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/27 | 19.35 | +0.65 | +3.48% | 1.67 | 11.59 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/26 | 18.7 | +0.15 | +0.81% | 1.67 | 11.2 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/25 | 18.55 | +0.15 | +0.82% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/22 | 18.4 | -0.15 | -0.81% | 1.67 | 11.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/21 | 18.55 | +0.2 | +1.09% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/20 | 18.35 | -0.15 | -0.81% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/19 | 18.5 | 0 | 0% | 1.67 | 11.08 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 09/18 | 18.5 | -0.1 | -0.54% | 1.67 | 11.08 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/15 | 18.6 | +0.05 | +0.27% | 1.67 | 11.14 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/14 | 18.55 | 0 | 0% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/13 | 18.55 | +0.3 | +1.64% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/12 | 18.25 | +0.1 | +0.55% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/11 | 18.15 | 0 | 0% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/08 | 18.15 | -0.2 | -1.09% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/07 | 18.35 | 0 | 0% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/06 | 18.35 | -0.05 | -0.27% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/05 | 18.4 | +0.05 | +0.27% | 1.67 | 11.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/04 | 18.35 | -0.1 | -0.54% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 09/01 | 18.45 | -0.35 | -1.86% | 1.67 | 11.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/31 | 18.8 | +0.25 | +1.35% | 1.67 | 11.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/30 | 18.55 | +0.05 | +0.27% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/29 | 18.5 | +0.25 | +1.37% | 1.67 | 11.08 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/28 | 18.25 | -0.3 | -1.62% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/25 | 18.85 | -0.1 | -0.53% | 1.67 | 11.29 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/24 | 18.95 | +0.5 | +2.71% | 1.67 | 11.35 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 08/23 | 18.45 | -0.1 | -0.54% | 1.67 | 11.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/22 | 18.55 | -0.75 | -3.89% | 1.67 | 11.11 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/21 | 19.3 | +0.3 | +1.58% | 1.67 | 11.56 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/18 | 19 | -0.2 | -1.04% | 1.67 | 11.38 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/17 | 19.2 | 0 | 0% | 1.67 | 11.5 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/16 | 19.2 | +0.85 | +4.63% | 1.67 | 11.5 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/15 | 18.35 | +0.25 | +1.38% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/14 | 18.1 | -0.3 | -1.63% | 1.67 | 10.84 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/11 | 18.4 | +0.3 | +1.66% | 1.67 | 11.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/10 | 18.1 | -0.3 | -1.63% | 1.67 | 10.84 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/09 | 18.4 | +0.05 | +0.27% | 1.67 | 11.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/08 | 18.35 | +0.15 | +0.82% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/07 | 18.2 | +0.1 | +0.55% | 1.67 | 10.9 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/04 | 18.1 | -0.15 | -0.82% | 1.67 | 10.84 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/02 | 18.25 | +0.05 | +0.27% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 08/01 | 18.2 | +0.05 | +0.28% | 1.67 | 10.9 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/31 | 18.15 | +0.3 | +1.68% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/28 | 17.85 | +0.2 | +1.13% | 1.67 | 10.69 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 07/27 | 17.65 | +0.35 | +2.02% | 1.67 | 10.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/26 | 17.3 | +0.2 | +1.17% | 1.67 | 10.36 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/25 | 17.1 | +0.05 | +0.29% | 1.67 | 10.24 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/24 | 17.05 | -0.25 | -1.45% | 1.67 | 10.21 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/21 | 17.3 | -0.15 | -0.86% | 1.67 | 10.36 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/20 | 17.45 | +0.2 | +1.16% | 1.67 | 10.45 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/19 | 17.25 | +0.2 | +1.17% | 1.67 | 10.33 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/18 | 17.05 | -0.45 | -2.57% | 1.67 | 10.21 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/17 | 17.5 | -0.15 | -0.85% | 1.67 | 10.48 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/14 | 17.65 | +0.25 | +1.44% | 1.67 | 10.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/13 | 17.4 | -0.15 | -0.85% | 1.67 | 10.42 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/12 | 17.55 | -0.1 | -0.57% | 1.67 | 10.51 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/11 | 17.65 | +0.05 | +0.28% | 1.67 | 10.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/10 | 17.6 | -0.1 | -0.56% | 1.67 | 10.54 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/07 | 17.7 | -0.2 | -1.12% | 1.67 | 10.6 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/06 | 17.9 | -0.2 | -1.1% | 1.67 | 10.72 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/05 | 18.1 | -0.05 | -0.28% | 1.67 | 10.84 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 07/04 | 18.15 | -0.15 | -0.82% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 07/03 | 18.3 | +0.45 | +2.52% | 1.67 | 10.96 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/30 | 17.85 | -0.15 | -0.83% | 1.67 | 10.69 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/29 | 18 | 0 | 0% | 1.67 | 10.78 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/28 | 18 | +0.05 | +0.28% | 1.67 | 10.78 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/27 | 17.95 | -0.3 | -1.64% | 1.67 | 10.75 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/26 | 18.25 | -0.35 | -1.88% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/21 | 18.6 | +0.3 | +1.64% | 1.67 | 11.14 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/20 | 18.3 | +0.1 | +0.55% | 1.67 | 10.96 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/19 | 18.2 | +0.05 | +0.28% | 1.67 | 10.9 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/16 | 18.15 | -0.35 | -1.89% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/15 | 18.5 | +0.15 | +0.82% | 1.67 | 11.08 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/14 | 18.35 | +0.1 | +0.55% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/13 | 18.25 | +0.1 | +0.55% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/12 | 18.15 | -0.65 | -3.46% | 1.67 | 10.87 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/09 | 18.8 | +0.05 | +0.27% | 1.67 | 11.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/08 | 18.75 | -0.05 | -0.27% | 1.67 | 11.23 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/07 | 18.8 | +0.4 | +2.17% | 1.67 | 11.26 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/06 | 18.4 | +0.05 | +0.27% | 1.67 | 11.02 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 06/05 | 18.35 | +0.15 | +0.82% | 1.67 | 10.99 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/02 | 18.2 | +0.55 | +3.12% | 1.67 | 10.9 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 06/01 | 17.65 | -0.15 | -0.84% | 1.67 | 10.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/31 | 17.8 | +0.15 | +0.85% | 1.67 | 10.66 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/30 | 17.65 | -0.1 | -0.56% | 1.67 | 10.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/29 | 17.75 | +0.45 | +2.6% | 1.67 | 10.63 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/26 | 17.3 | -0.3 | -1.7% | 1.67 | 10.36 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/25 | 17.6 | -0.4 | -2.22% | 1.67 | 10.54 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/24 | 18 | -0.7 | -3.74% | 1.67 | 10.78 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/23 | 18.7 | -1.35 | -6.73% | 1.67 | 11.2 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/22 | 20.05 | +1.8 | +9.86% | 1.67 | 12.01 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/19 | 18.25 | +1.65 | +9.94% | 1.67 | 10.93 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/18 | 16.6 | +0.05 | +0.3% | 1.67 | 9.94 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/17 | 16.55 | +0.6 | +3.76% | 1.67 | 9.91 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/16 | 15.95 | +0.1 | +0.63% | 1.67 | 9.55 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/15 | 15.85 | -0.25 | -1.55% | 1.67 | 9.49 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/12 | 16.1 | +0.25 | +1.58% | 1.67 | 9.64 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/11 | 15.85 | -0.1 | -0.63% | 1.67 | 9.49 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 05/10 | 15.95 | -0.05 | -0.31% | 1.67 | 9.55 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/09 | 16 | -0.05 | -0.31% | 1.67 | 9.58 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/08 | 16.05 | 0 | 0% | 1.67 | 9.61 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/05 | 16.05 | -0.3 | -1.83% | 1.67 | 9.61 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/04 | 16.35 | +0.1 | +0.62% | 1.67 | 9.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/03 | 16.25 | -0.1 | -0.61% | 1.67 | 9.73 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 05/02 | 16.35 | 0 | 0% | 1.67 | 9.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 04/28 | 16.35 | +0.3 | +1.87% | 1.67 | 9.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|