(2436) 偉詮電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	61.7	+1.1	+1.82%	1.18	52.29	17.7	21.24	24.78	28.32	31.86	35.4
24W16	60.6	-2.6	-4.11%	1.18	51.36	17.7	21.24	24.78	28.32	31.86	35.4
24W15	63.2	-0.2	-0.32%	1.18	53.56	17.7	21.24	24.78	28.32	31.86	35.4
24W14	63.4	+0.7	+1.12%	1.18	53.73	17.7	21.24	24.78	28.32	31.86	35.4
24W13	62.7	-2.2	-3.39%	1.18	53.14	17.7	21.24	24.78	28.32	31.86	35.4
24W12	64.9	+2.2	+3.51%	1.18	55	17.7	21.24	24.78	28.32	31.86	35.4
24W11	62.7	-0.6	-0.95%	1.18	53.14	17.7	21.24	24.78	28.32	31.86	35.4
24W10	63.3	-3.4	-5.1%	1.18	53.64	17.7	21.24	24.78	28.32	31.86	35.4
24W09	66.7	-2.7	-3.89%	1.18	56.53	17.7	21.24	24.78	28.32	31.86	35.4
24W08	69.4	-0.4	-0.57%	1.18	58.81	17.7	21.24	24.78	28.32	31.86	35.4
24W07	69.8	+5.4	+8.39%	1.18	59.15	17.7	21.24	24.78	28.32	31.86	35.4
24W06	64.4	-0.6	-0.92%	1.18	54.58	17.7	21.24	24.78	28.32	31.86	35.4
24W05	65	-1.2	-1.81%	1.18	55.08	17.7	21.24	24.78	28.32	31.86	35.4
24W04	66.2	-0.6	-0.9%	1.18	56.1	17.7	21.24	24.78	28.32	31.86	35.4
24W03	66.8	+0.6	+0.91%	1.18	56.61	17.7	21.24	24.78	28.32	31.86	35.4
24W02	66.2	-5.6	-7.8%	1.18	56.1	17.7	21.24	24.78	28.32	31.86	35.4
24W01	71.8	-1.8	-2.45%	1.18	60.85	17.7	21.24	24.78	28.32	31.86	35.4
23W52	73.6	+3.8	+5.44%	1.18	62.37	17.7	21.24	24.78	28.32	31.86	35.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	69.8	+1.7	+2.5%	1.17	59.5	17.6	21.12	24.64	28.16	31.67	35.19
23W50	68.1	-3.1	-4.35%	1.17	58.39	17.49	20.99	24.49	27.99	31.49	34.99
23W49	71.2	-6.9	-8.83%	1.16	61.41	17.39	20.87	24.35	27.83	31.3	34.78
23W48	78.1	+1.6	+2.09%	1.15	67.76	17.29	20.75	24.2	27.66	31.12	34.58
23W47	76.5	+6.7	+9.6%	1.15	66.77	17.19	20.62	24.06	27.5	30.93	34.37
23W46	69.8	+6.2	+9.75%	1.14	61.29	17.08	20.5	23.92	27.33	30.75	34.16
23W45	63.6	-3.4	-5.07%	1.13	56.19	16.98	20.38	23.77	27.17	30.56	33.96
23W44	67	-0.6	-0.89%	1.13	59.55	16.88	20.25	23.63	27	30.38	33.75
23W43	67.6	-2.8	-3.98%	1.12	60.45	16.77	20.13	23.48	26.84	30.19	33.55
23W42	70.4	+0.3	+0.43%	1.11	63.35	16.67	20	23.34	26.67	30.01	33.34
23W41	70.1	-0.9	-1.27%	1.1	63.47	16.57	19.88	23.19	26.51	29.82	33.14
23W40	71	+3.5	+5.19%	1.1	64.68	16.46	19.76	23.05	26.34	29.64	32.93
23W39	67.5	-1.4	-2.03%	1.09	61.88	16.36	19.63	22.91	26.18	29.45	32.72
23W38	68.9	-5.1	-6.89%	1.08	63.57	16.26	19.51	22.76	26.01	29.27	32.52
23W37	74	-1.1	-1.46%	1.08	68.71	16.16	19.39	22.62	25.85	29.08	32.31
23W36	75.1	+3.6	+5.03%	1.07	70.17	16.05	19.26	22.47	25.68	28.9	32.11
23W35	71.5	+13.3	+22.9%	1.06	67.24	15.95	19.14	22.33	25.52	28.71	31.9
23W34	58.2	-1.7	-2.84%	1.06	55.09	15.85	19.02	22.19	25.36	28.52	31.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	59.9	+2.7	+4.72%	1.05	57.07	15.74	18.89	22.04	25.19	28.34	31.49
23W32	57.2	-0.6	-1.04%	1.04	54.86	15.64	18.77	21.9	25.03	28.15	31.28
23W31	57.8	-3.9	-6.32%	1.04	55.8	15.54	18.65	21.75	24.86	27.97	31.08
23W30	61.7	-0.2	-0.32%	1.03	59.96	15.44	18.52	21.61	24.7	27.78	30.87
23W29	61.9	-0.9	-1.43%	1.02	60.56	15.33	18.4	21.47	24.53	27.6	30.66
23W28	62.8	+4.9	+8.46%	1.02	61.85	15.23	18.28	21.32	24.37	27.41	30.46
23W27	57.9	+5.2	+9.87%	1.01	57.42	15.13	18.15	21.18	24.2	27.23	30.25
23W26	52.7	-0.3	-0.57%	1	52.62	15.02	18.03	21.03	24.04	27.04	30.05
23W25	53	-2.2	-3.99%	0.99	53.28	14.92	17.9	20.89	23.87	26.86	29.84
23W24	55.2	-2.8	-4.83%	0.99	55.88	14.82	17.78	20.74	23.71	26.67	29.64
23W23	58	+4.8	+9.02%	0.98	59.12	14.71	17.66	20.6	23.54	26.49	29.43
23W22	53.2	+3.5	+7.04%	0.97	54.61	14.61	17.53	20.46	23.38	26.3	29.22
23W21	49.7	+0.85	+1.74%	0.97	51.38	14.51	17.41	20.31	23.21	26.12	29.02
23W20	48.85	+2.05	+4.38%	0.96	50.86	14.41	17.29	20.17	23.05	25.93	28.81
23W19	46.8	-1.8	-3.7%	0.95	49.08	14.3	17.16	20.02	22.88	25.75	28.61
23W18	48.6	+0.8	+1.67%	0.95	51.34	14.2	17.04	19.88	22.72	25.56	28.4
23W17	47.8	-1.6	-3.24%	0.94	50.86	14.1	16.92	19.74	22.56	25.37	28.19
23W16	49.4	-3.5	-6.62%	0.93	52.95	13.99	16.79	19.59	22.39	25.19	27.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	52.9	-0.8	-1.49%	0.93	57.12	13.89	16.67	19.45	22.23	25	27.78
23W14	53.7	+2.6	+5.09%	0.92	58.42	13.79	16.55	19.3	22.06	24.82	27.58
23W13	51.1	-1.7	-3.22%	0.91	56.01	13.69	16.42	19.16	21.9	24.63	27.37
23W12	52.8	+2.6	+5.18%	0.91	58.31	13.58	16.3	19.02	21.73	24.45	27.16
23W11	50.2	+0.25	+0.5%	0.9	55.86	13.48	16.18	18.87	21.57	24.26	26.96
23W10	49.95	-1.85	-3.57%	0.89	56.01	13.38	16.05	18.73	21.4	24.08	26.75
23W09	51.8	+1.2	+2.37%	0.88	58.54	13.27	15.93	18.58	21.24	23.89	26.55
23W08	50.6	+1.05	+2.12%	0.88	57.63	13.17	15.8	18.44	21.07	23.71	26.34
23W07	49.55	+2.3	+4.87%	0.87	56.88	13.07	15.68	18.29	20.91	23.52	26.14
23W06	47.25	-3.65	-7.17%	0.86	54.67	12.96	15.56	18.15	20.74	23.34	25.93
23W05	50.9	+5.4	+11.9%	0.86	59.36	12.86	15.43	18.01	20.58	23.15	25.72
23W03	45.5	-0.85	-1.83%	0.85	53.49	12.76	15.31	17.86	20.41	22.97	25.52
23W02	46.35	+2.8	+6.43%	0.84	54.93	12.66	15.19	17.72	20.25	22.78	25.31
23W01	43.55	+2.25	+5.45%	0.84	52.04	12.55	15.06	17.57	20.08	22.6	25.11
22W53	41.3	-0.7	-1.67%	0.83	49.76	12.45	14.94	17.43	19.92	22.41	24.9
22W52	42	-2.15	-4.87%	0.9	46.89	13.44	16.12	18.81	21.5	24.19	26.87
22W51	44.15	-0.85	-1.89%	0.96	45.92	14.42	17.31	20.19	23.08	25.96	28.85
22W50	45	-3.65	-7.5%	1.03	43.8	15.41	18.49	21.57	24.66	27.74	30.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	48.65	+3	+6.57%	1.09	44.51	16.4	19.68	22.95	26.23	29.51	32.79
22W48	45.65	+0.35	+0.77%	1.16	39.39	17.38	20.86	24.34	27.81	31.29	34.77
22W47	45.3	+0.8	+1.8%	1.22	36.99	18.37	22.04	25.72	29.39	33.06	36.74
22W46	44.5	+1.3	+3.01%	1.29	34.49	19.36	23.23	27.1	30.97	34.84	38.71
22W45	43.2	+0.4	+0.93%	1.36	31.85	20.34	24.41	28.48	32.55	36.62	40.68
22W44	42.8	+4.1	+10.6%	1.42	30.1	21.33	25.59	29.86	34.13	38.39	42.66
22W43	38.7	-0.85	-2.15%	1.49	26.01	22.32	26.78	31.24	35.7	40.17	44.63
22W42	39.55	-3.2	-7.49%	1.55	25.46	23.3	27.96	32.62	37.28	41.94	46.6
22W41	42.75	+2.1	+5.17%	1.62	26.4	24.29	29.15	34	38.86	43.72	48.58
22W40	40.65	-2.6	-6.01%	1.68	24.12	25.28	30.33	35.38	40.44	45.5	50.55
22W39	43.25	-3.25	-6.99%	1.75	24.7	26.26	31.51	36.77	42.02	47.27	52.52
22W38	46.5	-1.1	-2.31%	1.82	25.6	27.25	32.7	38.15	43.6	49.05	54.5
22W37	47.6	-4	-7.75%	1.88	25.29	28.23	33.88	39.53	45.18	50.82	56.47
22W36	51.6	-6.9	-11.8%	1.95	26.49	29.22	35.07	40.91	46.75	52.6	58.44
22W35	58.5	+1	+1.74%	2.01	29.05	30.21	36.25	42.29	48.33	54.37	60.42
22W34	57.5	+2.3	+4.17%	2.08	27.65	31.19	37.43	43.67	49.91	56.15	62.39
22W33	55.2	+2.2	+4.15%	2.15	25.73	32.18	38.62	45.05	51.49	57.93	64.36
22W32	53	-0.6	-1.12%	2.21	23.97	33.17	39.8	46.43	53.07	59.7	66.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	53.6	-4	-6.94%	2.28	23.54	34.15	40.98	47.82	54.65	61.48	68.31
22W30	57.6	+2.9	+5.3%	2.34	24.59	35.14	42.17	49.2	56.22	63.25	70.28
22W29	54.7	+0.2	+0.37%	2.41	22.71	36.13	43.35	50.58	57.8	65.03	72.25
22W28	54.5	+4.2	+8.35%	2.47	22.03	37.11	44.54	51.96	59.38	66.8	74.23
22W27	50.3	-7	-12.2%	2.54	19.8	38.1	45.72	53.34	60.96	68.58	76.2
22W26	57.3	-3.5	-5.76%	2.61	21.99	39.09	46.9	54.72	62.54	70.36	78.17
22W25	60.8	-8.7	-12.5%	2.67	22.76	40.07	48.09	56.1	64.12	72.13	80.15
22W24	69.5	-0.4	-0.57%	2.74	25.39	41.06	49.27	57.48	65.7	73.91	82.12
22W23	69.9	+3.8	+5.75%	2.8	24.94	42.05	50.46	58.86	67.27	75.68	84.09
22W22	66.1	-2.7	-3.92%	2.87	23.04	43.03	51.64	60.25	68.85	77.46	86.07
22W21	68.8	+2.7	+4.08%	2.93	23.44	44.02	52.82	61.63	70.43	79.23	88.04
22W20	66.1	-0.4	-0.6%	3	22.03	45.01	54.01	63.01	72.01	81.01	90.01
22W19	66.5	-3	-4.32%	3.07	21.69	45.99	55.19	64.39	73.59	82.79	91.98
22W18	69.5	-9.1	-11.6%	3.13	22.19	46.98	56.37	65.77	75.17	84.56	93.96
22W17	78.6	+1.5	+1.95%	3.2	24.58	47.97	57.56	67.15	76.74	86.34	95.93
22W16	77.1	-5.4	-6.55%	3.26	23.63	48.95	58.74	68.53	78.32	88.11	97.9
22W15	82.5	-2.8	-3.28%	3.33	24.78	49.94	59.93	69.91	79.9	89.89	99.88
22W14	85.3	-3.3	-3.72%	3.4	25.13	50.92	61.11	71.3	81.48	91.66	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	88.6	+1.2	+1.37%	3.46	25.6	51.91	62.29	72.68	83.06	93.44	103.8
22W12	87.4	-1.4	-1.58%	3.53	24.78	52.9	63.48	74.06	84.64	95.22	105.8
22W11	88.8	-3.7	-4%	3.59	24.72	53.88	64.66	75.44	86.22	96.99	107.8
22W10	92.5	+3.9	+4.4%	3.66	25.29	54.87	65.85	76.82	87.79	98.77	109.7
22W09	88.6	-6.8	-7.13%	3.72	23.79	55.86	67.03	78.2	89.37	100.5	111.7
22W08	95.4	+2.3	+2.47%	3.79	25.17	56.84	68.21	79.58	90.95	102.3	113.7
22W07	93.1	+6.1	+7.01%	3.86	24.15	57.83	69.4	80.96	92.53	104.1	115.7
22W05	87	+3.1	+3.69%	3.92	22.19	58.82	70.58	82.34	94.11	105.9	117.6
22W04	83.9	-0.5	-0.59%	3.99	21.04	59.8	71.76	83.73	95.69	107.6	119.6
22W03	84.4	-6.2	-6.84%	4.05	20.83	60.79	72.95	85.11	97.26	109.4	121.6
22W02	90.6	-6	-6.21%	4.12	22	61.78	74.13	86.49	98.84	111.2	123.6
22W01	96.6	+1.2	+1.26%	4.18	23.09	62.76	75.32	87.87	100.4	113	125.5
21W52	95.4	-1.2	-1.24%	4.25	22.45	63.75	76.5	89.25	102	114.8	127.5
21W51	96.6	+5.7	+6.27%	4.2	22.97	63.07	75.68	88.3	100.9	113.5	126.1
21W50	90.9	-8.1	-8.18%	4.16	21.85	62.39	74.87	87.35	99.83	112.3	124.8
21W49	99	+4.4	+4.65%	4.11	24.06	61.71	74.05	86.4	98.74	111.1	123.4
21W48	94.6	-11.9	-11.2%	4.07	23.25	61.03	73.24	85.45	97.65	109.9	122.1
21W47	106.5	+4	+3.9%	4.02	26.47	60.35	72.42	84.49	96.56	108.6	120.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	102.5	+21.6	+26.7%	3.98	25.77	59.67	71.61	83.54	95.48	107.4	119.3
21W45	80.9	-0.2	-0.25%	3.93	20.57	58.99	70.79	82.59	94.39	106.2	118
21W44	81.1	-3.1	-3.68%	3.89	20.86	58.31	69.98	81.64	93.3	105	116.6
21W43	84.2	+10.8	+14.7%	3.84	21.91	57.64	69.16	80.69	92.22	103.7	115.3
21W42	73.4	-6.9	-8.59%	3.8	19.33	56.96	68.35	79.74	91.13	102.5	113.9
21W41	80.3	-3.4	-4.06%	3.75	21.4	56.28	67.53	78.79	90.04	101.3	112.6
21W40	83.7	-2.3	-2.67%	3.71	22.58	55.6	66.72	77.84	88.96	100.1	111.2
21W39	86	+5.5	+6.83%	3.66	23.49	54.92	65.9	76.88	87.87	98.85	109.8
21W38	80.5	-1.8	-2.19%	3.62	22.26	54.24	65.09	75.93	86.78	97.63	108.5
21W37	82.3	-4	-4.63%	3.57	23.05	53.56	64.27	74.98	85.69	96.41	107.1
21W36	86.3	+11.2	+14.9%	3.53	24.48	52.88	63.46	74.03	84.61	95.18	105.8
21W35	75.1	+5	+7.13%	3.48	21.58	52.2	62.64	73.08	83.52	93.96	104.4
21W34	70.1	-0.6	-0.85%	3.43	20.41	51.52	61.82	72.13	82.43	92.74	103
21W33	70.7	-9.5	-11.8%	3.39	20.86	50.84	61.01	71.18	81.35	91.51	101.7
21W32	80.2	+2.6	+3.35%	3.34	23.98	50.16	60.19	70.23	80.26	90.29	100.3
21W31	77.6	-6.5	-7.73%	3.3	23.52	49.48	59.38	69.28	79.17	89.07	98.96
21W30	84.1	+0.6	+0.72%	3.25	25.85	48.8	58.56	68.32	78.08	87.85	97.61
21W29	83.5	-0.6	-0.71%	3.21	26.03	48.12	57.75	67.37	77	86.62	96.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	84.1	+2.7	+3.32%	3.16	26.59	47.44	56.93	66.42	75.91	85.4	94.89
21W27	81.4	+8.8	+12.1%	3.12	26.11	46.76	56.12	65.47	74.82	84.18	93.53
21W26	72.6	+0.2	+0.28%	3.07	23.63	46.09	55.3	64.52	73.74	82.95	92.17
21W25	72.4	+0.3	+0.42%	3.03	23.92	45.41	54.49	63.57	72.65	81.73	90.81
21W24	72.1	-3.9	-5.13%	2.98	24.18	44.73	53.67	62.62	71.56	80.51	89.45
21W23	76	+6.8	+9.83%	2.94	25.88	44.05	52.86	61.67	70.48	79.28	88.09
21W22	69.2	+9.7	+16.3%	2.89	23.93	43.37	52.04	60.71	69.39	78.06	86.74
21W21	59.5	+3.5	+6.25%	2.85	20.91	42.69	51.23	59.76	68.3	76.84	85.38
21W20	56	-15.7	-21.9%	2.8	20	42.01	50.41	58.81	67.21	75.62	84.02
21W19	71.7	-10.6	-12.9%	2.76	26.02	41.33	49.6	57.86	66.13	74.39	82.66
21W18	82.3	-1.5	-1.79%	2.71	30.37	40.65	48.78	56.91	65.04	73.17	81.3
21W17	83.8	+7.1	+9.26%	2.66	31.45	39.97	47.96	55.96	63.95	71.95	79.94
21W16	76.7	+13.2	+20.8%	2.62	29.28	39.29	47.15	55.01	62.87	70.72	78.58
21W15	63.5	+6.2	+10.8%	2.57	24.67	38.61	46.33	54.06	61.78	69.5	77.22
21W14	57.3	+5	+9.56%	2.53	22.66	37.93	45.52	53.11	60.69	68.28	75.86
21W13	52.3	+1.5	+2.95%	2.48	21.06	37.25	44.7	52.15	59.6	67.06	74.51
21W12	50.8	+3.8	+8.09%	2.44	20.83	36.57	43.89	51.2	58.52	65.83	73.15
21W11	47	+1.6	+3.52%	2.39	19.64	35.89	43.07	50.25	57.43	64.61	71.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	45.4	-1.4	-2.99%	2.35	19.34	35.21	42.26	49.3	56.34	63.39	70.43
21W09	46.8	+0.15	+0.32%	2.3	20.33	34.54	41.44	48.35	55.26	62.16	69.07
21W08	46.65	+4.05	+9.51%	2.26	20.67	33.86	40.63	47.4	54.17	60.94	67.71
21W06	42.6	-0.4	-0.93%	2.21	19.26	33.18	39.81	46.45	53.08	59.72	66.35
21W05	43	-2.3	-5.08%	2.17	19.85	32.5	39	45.5	52	58.49	64.99
21W04	45.3	-8.8	-16.3%	2.12	21.36	31.82	38.18	44.54	50.91	57.27	63.64
21W03	54.1	+5	+10.2%	2.08	26.06	31.14	37.37	43.59	49.82	56.05	62.28
21W02	49.1	-0.55	-1.11%	2.03	24.18	30.46	36.55	42.64	48.73	54.83	60.92
21W01	49.65	+1.85	+3.87%	1.99	25.01	29.78	35.74	41.69	47.65	53.6	59.56
20W52	47.8	-3.5	-6.82%	1.94	24.64	29.1	34.92	40.74	46.56	52.38	58.2
20W51	51.3	+5.65	+12.4%	1.94	26.47	29.07	34.89	40.7	46.51	52.33	58.14
20W50	45.65	+8.55	+23%	1.94	23.58	29.04	34.85	40.66	46.47	52.28	58.08
20W49	37.1	+4	+12.1%	1.93	19.18	29.01	34.82	40.62	46.42	52.22	58.03
20W48	33.1	+0.15	+0.46%	1.93	17.13	28.98	34.78	40.58	46.38	52.17	57.97
20W47	32.95	+0.55	+1.7%	1.93	17.07	28.96	34.75	40.54	46.33	52.12	57.91
20W46	32.4	+2	+6.58%	1.93	16.8	28.93	34.71	40.5	46.28	52.07	57.85
20W45	30.4	-0.25	-0.82%	1.93	15.78	28.9	34.68	40.46	46.24	52.02	57.8
20W44	30.65	-1.4	-4.37%	1.92	15.93	28.87	34.64	40.42	46.19	51.96	57.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	32.05	0	0%	1.92	16.67	28.84	34.61	40.38	46.14	51.91	57.68
20W42	32.05	+1.75	+5.78%	1.92	16.69	28.81	34.57	40.34	46.1	51.86	57.62
20W41	30.3	+0.25	+0.83%	1.92	15.79	28.78	34.54	40.3	46.05	51.81	57.57
20W40	30.05	+0.9	+3.09%	1.92	15.68	28.75	34.5	40.26	46.01	51.76	57.51
20W39	29.15	-2.2	-7.02%	1.92	15.22	28.72	34.47	40.22	45.96	51.7	57.45
20W38	31.35	+1.55	+5.2%	1.91	16.39	28.7	34.44	40.17	45.91	51.65	57.39
20W37	29.8	-0.8	-2.61%	1.91	15.59	28.67	34.4	40.13	45.87	51.6	57.33
20W36	30.6	+1.05	+3.55%	1.91	16.03	28.64	34.37	40.09	45.82	51.55	57.28
20W35	29.55	+1.25	+4.42%	1.91	15.49	28.61	34.33	40.05	45.78	51.5	57.22
20W34	28.3	-0.95	-3.25%	1.91	14.85	28.58	34.3	40.01	45.73	51.45	57.16
20W33	29.25	-0.7	-2.34%	1.9	15.37	28.55	34.26	39.97	45.68	51.39	57.1
20W32	29.95	+0.15	+0.5%	1.9	15.75	28.52	34.23	39.93	45.64	51.34	57.05
20W31	29.8	-0.05	-0.17%	1.9	15.69	28.49	34.19	39.89	45.59	51.29	56.99
20W30	29.85	+0.9	+3.11%	1.9	15.73	28.47	34.16	39.85	45.54	51.24	56.93
20W29	28.95	-1.85	-6.01%	1.9	15.27	28.44	34.12	39.81	45.5	51.19	56.87
20W28	30.8	+2.3	+8.07%	1.89	16.26	28.41	34.09	39.77	45.45	51.13	56.82
20W27	28.5	0	0%	1.89	15.06	28.38	34.05	39.73	45.41	51.08	56.76
20W26	28.5	+1.05	+3.83%	1.89	15.08	28.35	34.02	39.69	45.36	51.03	56.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	27.45	+0.5	+1.86%	1.89	14.54	28.32	33.99	39.65	45.31	50.98	56.64
20W24	26.95	-0.75	-2.71%	1.89	14.29	28.29	33.95	39.61	45.27	50.93	56.58
20W23	27.7	+1	+3.75%	1.88	14.7	28.26	33.92	39.57	45.22	50.87	56.53
20W22	26.7	+0.5	+1.91%	1.88	14.18	28.23	33.88	39.53	45.18	50.82	56.47
20W21	26.2	+0.95	+3.76%	1.88	13.93	28.21	33.85	39.49	45.13	50.77	56.41
20W20	25.25	-0.9	-3.44%	1.88	13.44	28.18	33.81	39.45	45.08	50.72	56.35
20W19	26.15	-0.55	-2.06%	1.88	13.94	28.15	33.78	39.41	45.04	50.67	56.3
20W18	26.7	+0.2	+0.75%	1.87	14.24	28.12	33.74	39.37	44.99	50.61	56.24
20W17	26.5	+1.5	+6%	1.87	14.15	28.09	33.71	39.33	44.94	50.56	56.18
20W16	25	+1	+4.17%	1.87	13.36	28.06	33.67	39.29	44.9	50.51	56.12
20W15	24	+2.2	+10.1%	1.87	12.84	28.03	33.64	39.25	44.85	50.46	56.07
20W14	21.8	-0.1	-0.46%	1.87	11.68	28	33.6	39.21	44.81	50.41	56.01
20W13	21.9	+0.9	+4.29%	1.86	11.74	27.98	33.57	39.16	44.76	50.36	55.95
20W12	21	-1.1	-4.98%	1.86	11.27	27.95	33.54	39.12	44.71	50.3	55.89
20W11	22.1	-2.75	-11.1%	1.86	11.87	27.92	33.5	39.08	44.67	50.25	55.83
20W10	24.85	+2.95	+13.5%	1.86	13.37	27.89	33.47	39.04	44.62	50.2	55.78
20W09	21.9	-1.15	-4.99%	1.86	11.79	27.86	33.43	39	44.58	50.15	55.72
20W08	23.05	0	0%	1.86	12.42	27.83	33.4	38.96	44.53	50.1	55.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	23.05	+0.05	+0.22%	1.85	12.44	27.8	33.36	38.92	44.48	50.04	55.6
20W06	23	-0.6	-2.54%	1.85	12.42	27.77	33.33	38.88	44.44	49.99	55.55
20W05	23.6	-2.65	-10.1%	1.85	12.76	27.74	33.29	38.84	44.39	49.94	55.49
20W04	26.25	-0.05	-0.19%	1.85	14.21	27.72	33.26	38.8	44.34	49.89	55.43
20W03	26.3	+0.4	+1.54%	1.85	14.25	27.69	33.22	38.76	44.3	49.84	55.37
20W02	25.9	-0.7	-2.63%	1.84	14.05	27.66	33.19	38.72	44.25	49.78	55.32
20W01	26.6	-0.35	-1.3%	1.84	14.44	27.63	33.15	38.68	44.21	49.73	55.26
19W52	26.95	+0.1	+0.37%	1.84	14.65	27.6	33.12	38.64	44.16	49.68	55.2
19W51	26.85	+0.3	+1.13%	1.84	14.59	27.6	33.12	38.64	44.16	49.68	55.2
19W50	26.55	+0.65	+2.51%	1.84	14.43	27.6	33.12	38.64	44.16	49.68	55.2
19W49	25.9	-0.25	-0.96%	1.84	14.08	27.6	33.12	38.64	44.16	49.68	55.2
19W48	26.15	0	0%	1.84	14.21	27.6	33.12	38.64	44.16	49.68	55.2
19W47	26.15	-0.35	-1.32%	1.84	14.21	27.6	33.12	38.64	44.16	49.68	55.2
19W46	26.5	-0.35	-1.3%	1.84	14.4	27.6	33.12	38.64	44.16	49.68	55.2
19W45	26.85	+0.55	+2.09%	1.84	14.59	27.6	33.12	38.64	44.16	49.68	55.2
19W44	26.3	-0.65	-2.41%	1.84	14.29	27.6	33.12	38.64	44.16	49.68	55.2
19W43	26.95	-0.05	-0.19%	1.84	14.65	27.6	33.12	38.64	44.16	49.68	55.2
19W42	27	+0.8	+3.05%	1.84	14.67	27.6	33.12	38.64	44.16	49.68	55.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	26.2	-1.7	-6.09%	1.84	14.24	27.6	33.12	38.64	44.16	49.68	55.2
19W40	27.9	+0.7	+2.57%	1.84	15.16	27.6	33.12	38.64	44.16	49.68	55.2
19W39	27.2	-0.8	-2.86%	1.84	14.78	27.6	33.12	38.64	44.16	49.68	55.2
19W38	28	+1.05	+3.9%	1.84	15.22	27.6	33.12	38.64	44.16	49.68	55.2
19W37	26.95	-0.5	-1.82%	1.84	14.65	27.6	33.12	38.64	44.16	49.68	55.2
19W36	27.45	+0.15	+0.55%	1.84	14.92	27.6	33.12	38.64	44.16	49.68	55.2
19W35	27.3	-0.4	-1.44%	1.84	14.84	27.6	33.12	38.64	44.16	49.68	55.2
19W34	27.7	+1.4	+5.32%	1.84	15.05	27.6	33.12	38.64	44.16	49.68	55.2
19W33	26.3	+0.9	+3.54%	1.84	14.29	27.6	33.12	38.64	44.16	49.68	55.2
19W32	25.4	0	0%	1.84	13.8	27.6	33.12	38.64	44.16	49.68	55.2
19W31	25.4	-2	-7.3%	1.84	13.8	27.6	33.12	38.64	44.16	49.68	55.2
19W30	27.4	+2.15	+8.51%	1.84	14.89	27.6	33.12	38.64	44.16	49.68	55.2
19W29	25.25	-0.65	-2.51%	1.84	13.72	27.6	33.12	38.64	44.16	49.68	55.2
19W28	25.9	-0.1	-0.38%	1.84	14.08	27.6	33.12	38.64	44.16	49.68	55.2
19W27	26	-0.4	-1.52%	1.84	14.13	27.6	33.12	38.64	44.16	49.68	55.2
19W26	26.4	+0.25	+0.96%	1.84	14.35	27.6	33.12	38.64	44.16	49.68	55.2
19W25	26.15	+0.45	+1.75%	1.84	14.21	27.6	33.12	38.64	44.16	49.68	55.2
19W24	25.7	+0.7	+2.8%	1.84	13.97	27.6	33.12	38.64	44.16	49.68	55.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	25	+0.45	+1.83%	1.84	13.59	27.6	33.12	38.64	44.16	49.68	55.2
19W22	24.55	+1	+4.25%	1.84	13.34	27.6	33.12	38.64	44.16	49.68	55.2
19W21	23.55	-0.85	-3.48%	1.84	12.8	27.6	33.12	38.64	44.16	49.68	55.2
19W20	24.4	-0.4	-1.61%	1.84	13.26	27.6	33.12	38.64	44.16	49.68	55.2
19W19	24.8	-2.25	-8.32%	1.84	13.48	27.6	33.12	38.64	44.16	49.68	55.2
19W18	27.05	+0.05	+0.19%	1.84	14.7	27.6	33.12	38.64	44.16	49.68	55.2