(2433) 互盛電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
24W17	53.5	+0.6	+1.13%	3.39	15.78	37.29	40	42.71	45.43	48.14	50.85
24W16	52.9	-0.1	-0.19%	3.39	15.6	37.29	40	42.71	45.43	48.14	50.85
24W15	53	0	0%	3.39	15.63	37.29	40	42.71	45.43	48.14	50.85
24W14	53	-0.1	-0.19%	3.39	15.63	37.29	40	42.71	45.43	48.14	50.85
24W13	53.1	+0.1	+0.19%	3.39	15.66	37.29	40	42.71	45.43	48.14	50.85
24W12	53	+0.4	+0.76%	3.39	15.63	37.29	40	42.71	45.43	48.14	50.85
24W11	52.6	+0.5	+0.96%	3.39	15.52	37.29	40	42.71	45.43	48.14	50.85
24W10	52.1	-0.2	-0.38%	3.39	15.37	37.29	40	42.71	45.43	48.14	50.85
24W09	52.3	0	0%	3.39	15.43	37.29	40	42.71	45.43	48.14	50.85
24W08	52.3	+0.6	+1.16%	3.39	15.43	37.29	40	42.71	45.43	48.14	50.85
24W07	51.7	0	0%	3.39	15.25	37.29	40	42.71	45.43	48.14	50.85
24W06	51.7	-0.3	-0.58%	3.39	15.25	37.29	40	42.71	45.43	48.14	50.85
24W05	52	+0.4	+0.78%	3.39	15.34	37.29	40	42.71	45.43	48.14	50.85
24W04	51.6	0	0%	3.39	15.22	37.29	40	42.71	45.43	48.14	50.85
24W03	51.6	0	0%	3.39	15.22	37.29	40	42.71	45.43	48.14	50.85
24W02	51.6	-0.3	-0.58%	3.39	15.22	37.29	40	42.71	45.43	48.14	50.85
24W01	51.9	-0.4	-0.76%	3.39	15.31	37.29	40	42.71	45.43	48.14	50.85
23W52	52.3	+0.7	+1.36%	3.39	15.43	37.29	40	42.71	45.43	48.14	50.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W51	51.6	-1.2	-2.27%	3.4	15.18	37.4	40.12	42.84	45.55	48.27	50.99
23W50	52.8	+0.3	+0.57%	3.41	15.49	37.5	40.23	42.96	45.68	48.41	51.14
23W49	52.5	+0.5	+0.96%	3.42	15.36	37.61	40.34	43.08	45.81	48.55	51.28
23W48	52	+0.2	+0.39%	3.43	15.17	37.71	40.46	43.2	45.94	48.68	51.43
23W47	51.8	+0.2	+0.39%	3.44	15.07	37.82	40.57	43.32	46.07	48.82	51.57
23W46	51.6	+0.3	+0.58%	3.45	14.97	37.92	40.68	43.44	46.2	48.96	51.71
23W45	51.3	-0.2	-0.39%	3.46	14.84	38.03	40.8	43.56	46.33	49.09	51.86
23W44	51.5	+0.2	+0.39%	3.47	14.85	38.14	40.91	43.68	46.46	49.23	52
23W43	51.3	0	0%	3.48	14.76	38.24	41.02	43.8	46.58	49.37	52.15
23W42	51.3	0	0%	3.49	14.72	38.35	41.14	43.92	46.71	49.5	52.29
23W41	51.3	+0.3	+0.59%	3.5	14.68	38.45	41.25	44.05	46.84	49.64	52.44
23W40	51	-0.1	-0.2%	3.51	14.55	38.56	41.36	44.17	46.97	49.78	52.58
23W39	51.1	0	0%	3.51	14.54	38.66	41.48	44.29	47.1	49.91	52.72
23W38	51.1	-0.3	-0.58%	3.52	14.5	38.77	41.59	44.41	47.23	50.05	52.87
23W37	51.4	0	0%	3.53	14.54	38.88	41.7	44.53	47.36	50.18	53.01
23W36	51.4	+0.5	+0.98%	3.54	14.5	38.98	41.82	44.65	47.49	50.32	53.16
23W35	50.9	+0.1	+0.2%	3.55	14.32	39.09	41.93	44.77	47.61	50.46	53.3
23W34	50.8	0	0%	3.56	14.26	39.19	42.04	44.89	47.74	50.59	53.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W33	50.8	-0.1	-0.2%	3.57	14.22	39.3	42.16	45.01	47.87	50.73	53.59
23W32	50.9	+0.2	+0.39%	3.58	14.21	39.4	42.27	45.14	48	50.87	53.73
23W31	50.7	-0.2	-0.39%	3.59	14.12	39.51	42.38	45.26	48.13	51	53.88
23W30	50.9	+0.7	+1.39%	3.6	14.13	39.62	42.5	45.38	48.26	51.14	54.02
23W29	50.2	-0.4	-0.79%	3.61	13.9	39.72	42.61	45.5	48.39	51.28	54.16
23W28	50.6	+0.6	+1.2%	3.62	13.98	39.83	42.72	45.62	48.52	51.41	54.31
23W27	50	-3.2	-6.02%	3.63	13.77	39.93	42.84	45.74	48.64	51.55	54.45
23W26	53.2	-0.4	-0.75%	3.64	14.62	40.04	42.95	45.86	48.77	51.69	54.6
23W25	53.6	-0.1	-0.19%	3.65	14.69	40.14	43.06	45.98	48.9	51.82	54.74
23W24	53.7	0	0%	3.66	14.68	40.25	43.18	46.1	49.03	51.96	54.89
23W23	53.7	+0.5	+0.94%	3.67	14.64	40.35	43.29	46.22	49.16	52.09	55.03
23W22	53.2	-0.3	-0.56%	3.68	14.46	40.46	43.4	46.35	49.29	52.23	55.17
23W21	53.5	-0.4	-0.74%	3.69	14.51	40.57	43.52	46.47	49.42	52.37	55.32
23W20	53.9	+0.7	+1.32%	3.7	14.58	40.67	43.63	46.59	49.55	52.5	55.46
23W19	53.2	0	0%	3.71	14.35	40.78	43.74	46.71	49.67	52.64	55.61
23W18	53.2	0	0%	3.72	14.31	40.88	43.86	46.83	49.8	52.78	55.75
23W17	53.2	-0.1	-0.19%	3.73	14.28	40.99	43.97	46.95	49.93	52.91	55.89
23W16	53.3	+0.3	+0.57%	3.74	14.27	41.09	44.08	47.07	50.06	53.05	56.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W15	53	+1.1	+2.12%	3.75	14.15	41.2	44.2	47.19	50.19	53.19	56.18
23W14	51.9	0	0%	3.76	13.82	41.31	44.31	47.31	50.32	53.32	56.33
23W13	51.9	-0.1	-0.19%	3.76	13.79	41.41	44.42	47.44	50.45	53.46	56.47
23W12	52	+0.2	+0.39%	3.77	13.78	41.52	44.54	47.56	50.58	53.6	56.61
23W11	51.8	+1.5	+2.98%	3.78	13.69	41.62	44.65	47.68	50.7	53.73	56.76
23W10	50.3	-0.5	-0.98%	3.79	13.26	41.73	44.76	47.8	50.83	53.87	56.9
23W09	50.8	+1.25	+2.52%	3.8	13.36	41.83	44.88	47.92	50.96	54	57.05
23W08	49.55	+0.25	+0.51%	3.81	13	41.94	44.99	48.04	51.09	54.14	57.19
23W07	49.3	+0.05	+0.1%	3.82	12.9	42.05	45.1	48.16	51.22	54.28	57.34
23W06	49.25	+0.15	+0.31%	3.83	12.85	42.15	45.22	48.28	51.35	54.41	57.48
23W05	49.1	+0.65	+1.34%	3.84	12.78	42.26	45.33	48.4	51.48	54.55	57.62
23W03	48.45	-0.05	-0.1%	3.85	12.58	42.36	45.44	48.52	51.61	54.69	57.77
23W02	48.5	+0.35	+0.73%	3.86	12.56	42.47	45.56	48.65	51.73	54.82	57.91
23W01	48.15	0	0%	3.87	12.44	42.57	45.67	48.77	51.86	54.96	58.06
22W53	48.15	+0.05	+0.1%	3.88	12.41	42.68	45.78	48.89	51.99	55.1	58.2
22W52	48.1	+0.05	+0.1%	3.88	12.4	42.66	45.77	48.87	51.97	55.07	58.18
22W51	48.05	-0.2	-0.41%	3.88	12.39	42.65	45.75	48.85	51.95	55.05	58.15
22W50	48.25	-0.25	-0.52%	3.88	12.45	42.63	45.73	48.83	51.93	55.03	58.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W49	48.5	+0.5	+1.04%	3.87	12.52	42.61	45.71	48.81	51.91	55.01	58.11
22W48	48	+0.3	+0.63%	3.87	12.4	42.6	45.69	48.79	51.89	54.99	58.08
22W47	47.7	+0.55	+1.17%	3.87	12.32	42.58	45.68	48.77	51.87	54.96	58.06
22W46	47.15	+1.75	+3.85%	3.87	12.19	42.56	45.66	48.75	51.85	54.94	58.04
22W45	45.4	+0.3	+0.67%	3.87	11.74	42.54	45.64	48.73	51.83	54.92	58.02
22W44	45.1	-0.3	-0.66%	3.87	11.67	42.53	45.62	48.71	51.81	54.9	57.99
22W43	45.4	-0.2	-0.44%	3.86	11.75	42.51	45.6	48.69	51.79	54.88	57.97
22W42	45.6	-1.4	-2.98%	3.86	11.8	42.49	45.58	48.67	51.77	54.86	57.95
22W41	47	0	0%	3.86	12.17	42.48	45.57	48.66	51.74	54.83	57.92
22W40	47	-1.05	-2.19%	3.86	12.18	42.46	45.55	48.64	51.72	54.81	57.9
22W39	48.05	-0.35	-0.72%	3.86	12.45	42.44	45.53	48.62	51.7	54.79	57.88
22W38	48.4	-0.1	-0.21%	3.86	12.55	42.43	45.51	48.6	51.68	54.77	57.85
22W37	48.5	-0.05	-0.1%	3.86	12.58	42.41	45.49	48.58	51.66	54.75	57.83
22W36	48.55	-0.4	-0.82%	3.85	12.6	42.39	45.48	48.56	51.64	54.72	57.81
22W35	48.95	+0.05	+0.1%	3.85	12.71	42.38	45.46	48.54	51.62	54.7	57.78
22W34	48.9	+0.05	+0.1%	3.85	12.7	42.36	45.44	48.52	51.6	54.68	57.76
22W33	48.85	+0.3	+0.62%	3.85	12.69	42.34	45.42	48.5	51.58	54.66	57.74
22W32	48.55	-0.2	-0.41%	3.85	12.62	42.32	45.4	48.48	51.56	54.64	57.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W31	48.75	+0.4	+0.83%	3.85	12.68	42.31	45.38	48.46	51.54	54.62	57.69
22W30	48.35	+0.15	+0.31%	3.84	12.58	42.29	45.37	48.44	51.52	54.59	57.67
22W29	48.2	-0.55	-1.13%	3.84	12.54	42.27	45.35	48.42	51.5	54.57	57.65
22W28	48.75	-2.15	-4.22%	3.84	12.69	42.26	45.33	48.4	51.48	54.55	57.62
22W27	50.9	-0.7	-1.36%	3.84	13.26	42.24	45.31	48.38	51.46	54.53	57.6
22W26	51.6	+0.7	+1.38%	3.84	13.44	42.22	45.29	48.36	51.44	54.51	57.58
22W25	50.9	-0.6	-1.17%	3.84	13.27	42.21	45.28	48.35	51.41	54.48	57.55
22W24	51.5	+0.1	+0.19%	3.84	13.43	42.19	45.26	48.33	51.39	54.46	57.53
22W23	51.4	+0.4	+0.78%	3.83	13.41	42.17	45.24	48.31	51.37	54.44	57.51
22W22	51	0	0%	3.83	13.31	42.16	45.22	48.29	51.35	54.42	57.48
22W21	51	+0.1	+0.2%	3.83	13.31	42.14	45.2	48.27	51.33	54.4	57.46
22W20	50.9	-0.5	-0.97%	3.83	13.29	42.12	45.18	48.25	51.31	54.38	57.44
22W19	51.4	-0.3	-0.58%	3.83	13.43	42.1	45.17	48.23	51.29	54.35	57.42
22W18	51.7	0	0%	3.83	13.51	42.09	45.15	48.21	51.27	54.33	57.39
22W17	51.7	-0.2	-0.39%	3.82	13.52	42.07	45.13	48.19	51.25	54.31	57.37
22W16	51.9	-0.6	-1.14%	3.82	13.58	42.05	45.11	48.17	51.23	54.29	57.35
22W15	52.5	0	0%	3.82	13.74	42.04	45.09	48.15	51.21	54.27	57.32
22W14	52.5	+0.6	+1.16%	3.82	13.74	42.02	45.08	48.13	51.19	54.24	57.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W13	51.9	0	0%	3.82	13.59	42	45.06	48.11	51.17	54.22	57.28
22W12	51.9	+0.8	+1.57%	3.82	13.6	41.99	45.04	48.09	51.15	54.2	57.25
22W11	51.1	-0.4	-0.78%	3.82	13.39	41.97	45.02	48.07	51.13	54.18	57.23
22W10	51.5	+0.4	+0.78%	3.81	13.5	41.95	45	48.05	51.11	54.16	57.21
22W09	51.1	-0.5	-0.97%	3.81	13.4	41.94	44.99	48.04	51.08	54.13	57.18
22W08	51.6	+0.1	+0.19%	3.81	13.54	41.92	44.97	48.02	51.06	54.11	57.16
22W07	51.5	+0.4	+0.78%	3.81	13.52	41.9	44.95	48	51.04	54.09	57.14
22W05	51.1	+0.2	+0.39%	3.81	13.42	41.88	44.93	47.98	51.02	54.07	57.12
22W04	50.9	-0.2	-0.39%	3.81	13.37	41.87	44.91	47.96	51	54.05	57.09
22W03	51.1	-0.1	-0.2%	3.8	13.43	41.85	44.89	47.94	50.98	54.03	57.07
22W02	51.2	-0.1	-0.19%	3.8	13.46	41.83	44.88	47.92	50.96	54	57.05
22W01	51.3	+0.2	+0.39%	3.8	13.49	41.82	44.86	47.9	50.94	53.98	57.02
21W52	51.1	+0.1	+0.2%	3.8	13.45	41.8	44.84	47.88	50.92	53.96	57
21W51	51	-0.2	-0.39%	3.8	13.41	41.83	44.87	47.91	50.95	54	57.04
21W50	51.2	-0.1	-0.19%	3.81	13.46	41.86	44.9	47.94	50.99	54.03	57.08
21W49	51.3	-0.1	-0.19%	3.81	13.47	41.88	44.93	47.98	51.02	54.07	57.11
21W48	51.4	-0.3	-0.58%	3.81	13.49	41.91	44.96	48.01	51.06	54.1	57.15
21W47	51.7	+0.5	+0.98%	3.81	13.56	41.94	44.99	48.04	51.09	54.14	57.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W46	51.2	+0.3	+0.59%	3.82	13.42	41.97	45.02	48.07	51.12	54.18	57.23
21W45	50.9	-0.3	-0.59%	3.82	13.33	42	45.05	48.1	51.16	54.21	57.27
21W44	51.2	+0.8	+1.59%	3.82	13.4	42.02	45.08	48.14	51.19	54.25	57.31
21W43	50.4	+0.1	+0.2%	3.82	13.18	42.05	45.11	48.17	51.23	54.29	57.34
21W42	50.3	-0.1	-0.2%	3.83	13.15	42.08	45.14	48.2	51.26	54.32	57.38
21W41	50.4	+0.3	+0.6%	3.83	13.17	42.11	45.17	48.23	51.3	54.36	57.42
21W40	50.1	-0.4	-0.79%	3.83	13.08	42.14	45.2	48.27	51.33	54.39	57.46
21W39	50.5	+0.2	+0.4%	3.83	13.17	42.16	45.23	48.3	51.36	54.43	57.5
21W38	50.3	0	0%	3.84	13.11	42.19	45.26	48.33	51.4	54.47	57.54
21W37	50.3	-0.4	-0.79%	3.84	13.1	42.22	45.29	48.36	51.43	54.5	57.57
21W36	50.7	+0.3	+0.6%	3.84	13.2	42.25	45.32	48.39	51.47	54.54	57.61
21W35	50.4	+0.4	+0.8%	3.84	13.11	42.28	45.35	48.43	51.5	54.58	57.65
21W34	50	0	0%	3.85	13	42.3	45.38	48.46	51.53	54.61	57.69
21W33	50	-0.9	-1.77%	3.85	12.99	42.33	45.41	48.49	51.57	54.65	57.73
21W32	50.9	-3.6	-6.61%	3.85	13.22	42.36	45.44	48.52	51.6	54.68	57.76
21W31	54.5	+0.6	+1.11%	3.85	14.14	42.39	45.47	48.55	51.64	54.72	57.8
21W30	53.9	0	0%	3.86	13.98	42.42	45.5	48.59	51.67	54.76	57.84
21W29	53.9	-0.1	-0.19%	3.86	13.97	42.44	45.53	48.62	51.71	54.79	57.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W28	54	+0.5	+0.93%	3.86	13.99	42.47	45.56	48.65	51.74	54.83	57.92
21W27	53.5	+0.2	+0.38%	3.86	13.85	42.5	45.59	48.68	51.77	54.86	57.96
21W26	53.3	-0.5	-0.93%	3.87	13.79	42.53	45.62	48.72	51.81	54.9	57.99
21W25	53.8	+0.1	+0.19%	3.87	13.91	42.56	45.65	48.75	51.84	54.94	58.03
21W24	53.7	+0.4	+0.75%	3.87	13.87	42.59	45.68	48.78	51.88	54.97	58.07
21W23	53.3	+1.1	+2.11%	3.87	13.76	42.61	45.71	48.81	51.91	55.01	58.11
21W22	52.2	+0.5	+0.97%	3.88	13.47	42.64	45.74	48.84	51.94	55.05	58.15
21W21	51.7	+0.2	+0.39%	3.88	13.33	42.67	45.77	48.88	51.98	55.08	58.19
21W20	51.5	-2	-3.74%	3.88	13.27	42.7	45.8	48.91	52.01	55.12	58.22
21W19	53.5	-1	-1.83%	3.88	13.77	42.73	45.83	48.94	52.05	55.15	58.26
21W18	54.5	+0.4	+0.74%	3.89	14.02	42.75	45.86	48.97	52.08	55.19	58.3
21W17	54.1	-0.1	-0.18%	3.89	13.91	42.78	45.89	49	52.12	55.23	58.34
21W16	54.2	-0.2	-0.37%	3.89	13.93	42.81	45.92	49.04	52.15	55.26	58.38
21W15	54.4	-0.4	-0.73%	3.89	13.97	42.84	45.95	49.07	52.18	55.3	58.41
21W14	54.8	+1.3	+2.43%	3.9	14.06	42.87	45.98	49.1	52.22	55.34	58.45
21W13	53.5	-0.5	-0.93%	3.9	13.72	42.89	46.01	49.13	52.25	55.37	58.49
21W12	54	+1.4	+2.66%	3.9	13.84	42.92	46.04	49.16	52.29	55.41	58.53
21W11	52.6	+1.1	+2.14%	3.9	13.47	42.95	46.07	49.2	52.32	55.44	58.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W10	51.5	0	0%	3.91	13.18	42.98	46.1	49.23	52.35	55.48	58.61
21W09	51.5	+1.2	+2.39%	3.91	13.17	43.01	46.13	49.26	52.39	55.52	58.64
21W08	50.3	+0.2	+0.4%	3.91	12.86	43.03	46.16	49.29	52.42	55.55	58.68
21W06	50.1	+0.2	+0.4%	3.91	12.8	43.06	46.19	49.33	52.46	55.59	58.72
21W05	49.9	+0.05	+0.1%	3.92	12.74	43.09	46.22	49.36	52.49	55.63	58.76
21W04	49.85	-0.85	-1.68%	3.92	12.72	43.12	46.25	49.39	52.53	55.66	58.8
21W03	50.7	-0.1	-0.2%	3.92	12.93	43.15	46.28	49.42	52.56	55.7	58.84
21W02	50.8	-0.7	-1.36%	3.92	12.94	43.17	46.31	49.45	52.59	55.73	58.87
21W01	51.5	+0.4	+0.78%	3.93	13.11	43.2	46.34	49.49	52.63	55.77	58.91
20W52	51.1	-0.8	-1.54%	3.93	13	43.23	46.37	49.52	52.66	55.81	58.95
20W51	51.9	+1	+1.96%	3.94	13.19	43.3	46.44	49.59	52.74	55.89	59.04
20W50	50.9	-0.1	-0.2%	3.94	12.91	43.36	46.51	49.67	52.82	55.98	59.13
20W49	51	-0.1	-0.2%	3.95	12.92	43.43	46.59	49.74	52.9	56.06	59.22
20W48	51.1	+0.3	+0.59%	3.95	12.92	43.49	46.66	49.82	52.98	56.14	59.31
20W47	50.8	+0.8	+1.6%	3.96	12.83	43.56	46.73	49.89	53.06	56.23	59.4
20W46	50	+1.9	+3.95%	3.97	12.61	43.62	46.8	49.97	53.14	56.31	59.49
20W45	48.1	+0.1	+0.21%	3.97	12.11	43.69	46.87	50.04	53.22	56.4	59.58
20W44	48	-0.3	-0.62%	3.98	12.07	43.75	46.94	50.12	53.3	56.48	59.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W43	48.3	-0.2	-0.41%	3.98	12.12	43.82	47.01	50.19	53.38	56.57	59.75
20W42	48.5	-0.05	-0.1%	3.99	12.16	43.89	47.08	50.27	53.46	56.65	59.84
20W41	48.55	+1	+2.1%	4	12.15	43.95	47.15	50.34	53.54	56.74	59.93
20W40	47.55	-0.05	-0.11%	4	11.88	44.02	47.22	50.42	53.62	56.82	60.02
20W39	47.6	-1.55	-3.15%	4.01	11.88	44.08	47.29	50.49	53.7	56.91	60.11
20W38	49.15	+0.75	+1.55%	4.01	12.25	44.15	47.36	50.57	53.78	56.99	60.2
20W37	48.4	-0.5	-1.02%	4.02	12.04	44.21	47.43	50.64	53.86	57.08	60.29
20W36	48.9	-0.2	-0.41%	4.03	12.15	44.28	47.5	50.72	53.94	57.16	60.38
20W35	49.1	-0.7	-1.41%	4.03	12.18	44.34	47.57	50.79	54.02	57.25	60.47
20W34	49.8	+0.55	+1.12%	4.04	12.33	44.41	47.64	50.87	54.1	57.33	60.56
20W33	49.25	-0.6	-1.2%	4.04	12.18	44.48	47.71	50.95	54.18	57.41	60.65
20W32	49.85	-0.65	-1.29%	4.05	12.31	44.54	47.78	51.02	54.26	57.5	60.74
20W31	50.5	+0.3	+0.6%	4.06	12.45	44.61	47.85	51.1	54.34	57.58	60.83
20W30	50.2	-1	-1.95%	4.06	12.36	44.67	47.92	51.17	54.42	57.67	60.92
20W29	51.2	-0.4	-0.78%	4.07	12.59	44.74	47.99	51.25	54.5	57.75	61.01
20W28	51.6	-4.2	-7.53%	4.07	12.67	44.8	48.06	51.32	54.58	57.84	61.1
20W27	55.8	+0.6	+1.09%	4.08	13.68	44.87	48.13	51.4	54.66	57.92	61.19
20W26	55.2	+0.6	+1.1%	4.08	13.51	44.94	48.2	51.47	54.74	58.01	61.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W25	54.6	+1.2	+2.25%	4.09	13.35	45	48.27	51.55	54.82	58.09	61.36
20W24	53.4	-0.9	-1.66%	4.1	13.03	45.07	48.34	51.62	54.9	58.18	61.45
20W23	54.3	+1.6	+3.04%	4.1	13.23	45.13	48.41	51.7	54.98	58.26	61.54
20W22	52.7	+0.7	+1.35%	4.11	12.83	45.2	48.48	51.77	55.06	58.35	61.63
20W21	52	-0.7	-1.33%	4.11	12.64	45.26	48.55	51.85	55.14	58.43	61.72
20W20	52.7	+0.2	+0.38%	4.12	12.79	45.33	48.63	51.92	55.22	58.51	61.81
20W19	52.5	-0.3	-0.57%	4.13	12.72	45.39	48.7	52	55.3	58.6	61.9
20W18	52.8	+2.1	+4.14%	4.13	12.78	45.46	48.77	52.07	55.38	58.68	61.99
20W17	50.7	-1	-1.93%	4.14	12.25	45.53	48.84	52.15	55.46	58.77	62.08
20W16	51.7	+1.4	+2.78%	4.14	12.47	45.59	48.91	52.22	55.54	58.85	62.17
20W15	50.3	+1.9	+3.93%	4.15	12.12	45.66	48.98	52.3	55.62	58.94	62.26
20W14	48.4	+0.45	+0.94%	4.16	11.64	45.72	49.05	52.37	55.7	59.02	62.35
20W13	47.95	+3.25	+7.27%	4.16	11.52	45.79	49.12	52.45	55.78	59.11	62.44
20W12	44.7	-3.4	-7.07%	4.17	10.72	45.85	49.19	52.52	55.86	59.19	62.53
20W11	48.1	-4.4	-8.38%	4.17	11.52	45.92	49.26	52.6	55.94	59.28	62.62
20W10	52.5	-0.2	-0.38%	4.18	12.56	45.98	49.33	52.67	56.02	59.36	62.71
20W09	52.7	-0.9	-1.68%	4.19	12.59	46.05	49.4	52.75	56.1	59.45	62.8
20W08	53.6	-0.4	-0.74%	4.19	12.79	46.12	49.47	52.82	56.18	59.53	62.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W07	54	+1.1	+2.08%	4.2	12.86	46.18	49.54	52.9	56.26	59.62	62.97
20W06	52.9	-0.7	-1.31%	4.2	12.58	46.25	49.61	52.97	56.34	59.7	63.06
20W05	53.6	-2.2	-3.94%	4.21	12.73	46.31	49.68	53.05	56.42	59.78	63.15
20W04	55.8	+0.7	+1.27%	4.22	13.23	46.38	49.75	53.12	56.5	59.87	63.24
20W03	55.1	+0.2	+0.36%	4.22	13.05	46.44	49.82	53.2	56.58	59.95	63.33
20W02	54.9	-1.1	-1.96%	4.23	12.98	46.51	49.89	53.27	56.66	60.04	63.42
20W01	56	-0.9	-1.58%	4.23	13.23	46.57	49.96	53.35	56.74	60.12	63.51
19W52	56.9	+2.1	+3.83%	4.24	13.42	46.64	50.03	53.42	56.82	60.21	63.6
19W51	54.8	+0.3	+0.55%	4.24	12.92	46.64	50.03	53.42	56.82	60.21	63.6
19W50	54.5	+1.4	+2.64%	4.24	12.85	46.64	50.03	53.42	56.82	60.21	63.6
19W49	53.1	+0.8	+1.53%	4.24	12.52	46.64	50.03	53.42	56.82	60.21	63.6
19W48	52.3	+0.9	+1.75%	4.24	12.33	46.64	50.03	53.42	56.82	60.21	63.6
19W47	51.4	+0.8	+1.58%	4.24	12.12	46.64	50.03	53.42	56.82	60.21	63.6
19W46	50.6	+0.85	+1.71%	4.24	11.93	46.64	50.03	53.42	56.82	60.21	63.6
19W45	49.75	+0.6	+1.22%	4.24	11.73	46.64	50.03	53.42	56.82	60.21	63.6
19W44	49.15	-0.45	-0.91%	4.24	11.59	46.64	50.03	53.42	56.82	60.21	63.6
19W43	49.6	+0.9	+1.85%	4.24	11.7	46.64	50.03	53.42	56.82	60.21	63.6
19W42	48.7	+0.35	+0.72%	4.24	11.49	46.64	50.03	53.42	56.82	60.21	63.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W41	48.35	-0.05	-0.1%	4.24	11.4	46.64	50.03	53.42	56.82	60.21	63.6
19W40	48.4	-0.1	-0.21%	4.24	11.42	46.64	50.03	53.42	56.82	60.21	63.6
19W39	48.5	-0.4	-0.82%	4.24	11.44	46.64	50.03	53.42	56.82	60.21	63.6
19W38	48.9	+0.05	+0.1%	4.24	11.53	46.64	50.03	53.42	56.82	60.21	63.6
19W37	48.85	-0.05	-0.1%	4.24	11.52	46.64	50.03	53.42	56.82	60.21	63.6
19W36	48.9	+0.65	+1.35%	4.24	11.53	46.64	50.03	53.42	56.82	60.21	63.6
19W35	48.25	+0.05	+0.1%	4.24	11.38	46.64	50.03	53.42	56.82	60.21	63.6
19W34	48.2	-0.05	-0.1%	4.24	11.37	46.64	50.03	53.42	56.82	60.21	63.6
19W33	48.25	0	0%	4.24	11.38	46.64	50.03	53.42	56.82	60.21	63.6
19W32	48.25	+0.35	+0.73%	4.24	11.38	46.64	50.03	53.42	56.82	60.21	63.6
19W31	47.9	+0.65	+1.38%	4.24	11.3	46.64	50.03	53.42	56.82	60.21	63.6
19W30	47.25	-0.85	-1.77%	4.24	11.14	46.64	50.03	53.42	56.82	60.21	63.6
19W29	48.1	-0.75	-1.54%	4.24	11.34	46.64	50.03	53.42	56.82	60.21	63.6
19W28	48.85	-1.25	-2.5%	4.24	11.52	46.64	50.03	53.42	56.82	60.21	63.6
19W27	50.1	+0.2	+0.4%	4.24	11.82	46.64	50.03	53.42	56.82	60.21	63.6
19W26	49.9	+1	+2.04%	4.24	11.77	46.64	50.03	53.42	56.82	60.21	63.6
19W25	48.9	+0.95	+1.98%	4.24	11.53	46.64	50.03	53.42	56.82	60.21	63.6
19W24	47.95	+0.55	+1.16%	4.24	11.31	46.64	50.03	53.42	56.82	60.21	63.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W23	47.4	-0.75	-1.56%	4.24	11.18	46.64	50.03	53.42	56.82	60.21	63.6
19W22	48.15	+1.15	+2.45%	4.24	11.36	46.64	50.03	53.42	56.82	60.21	63.6
19W21	47	0	0%	4.24	11.08	46.64	50.03	53.42	56.82	60.21	63.6
19W20	47	+0.25	+0.53%	4.24	11.08	46.64	50.03	53.42	56.82	60.21	63.6
19W19	46.75	0	0%	4.24	11.03	46.64	50.03	53.42	56.82	60.21	63.6
19W18	46.75	0	0%	4.24	11.03	46.64	50.03	53.42	56.82	60.21	63.6
19W17	46.75	+0.15	+0.32%	4.24	11.03	46.64	50.03	53.42	56.82	60.21	63.6