* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 12.7 | -0.1 | -0.78% | -0.85 | | - | - | - | - | - | - |
24W16 | 12.8 | -0.45 | -3.4% | -0.85 | | - | - | - | - | - | - |
24W15 | 13.25 | -0.05 | -0.38% | -0.85 | | - | - | - | - | - | - |
24W14 | 13.3 | +0.05 | +0.38% | -0.85 | | - | - | - | - | - | - |
24W13 | 13.25 | +0.45 | +3.52% | -0.85 | | - | - | - | - | - | - |
24W12 | 12.8 | -0.35 | -2.66% | -0.85 | | - | - | - | - | - | - |
24W11 | 13.15 | -0.65 | -4.71% | -0.85 | | - | - | - | - | - | - |
24W10 | 13.8 | -0.55 | -3.83% | -0.85 | | - | - | - | - | - | - |
24W09 | 14.35 | +0.2 | +1.41% | -0.85 | | - | - | - | - | - | - |
24W08 | 14.15 | +1.25 | +9.69% | -0.85 | | - | - | - | - | - | - |
24W07 | 12.9 | +0.5 | +4.03% | -0.85 | | - | - | - | - | - | - |
24W06 | 12.4 | -0.3 | -2.36% | -0.85 | | - | - | - | - | - | - |
24W05 | 12.7 | +0.15 | +1.2% | -0.85 | | - | - | - | - | - | - |
24W04 | 12.55 | +1.2 | +10.6% | -0.85 | | - | - | - | - | - | - |
24W03 | 11.35 | -0.1 | -0.87% | -0.85 | | - | - | - | - | - | - |
24W02 | 11.45 | -0.3 | -2.55% | -0.85 | | - | - | - | - | - | - |
24W01 | 11.75 | +0.2 | +1.73% | -0.85 | | - | - | - | - | - | - |
23W52 | 11.55 | +0.1 | +0.87% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 11.45 | -0.15 | -1.29% | -0.83 | | - | - | - | - | - | - |
23W50 | 11.6 | +0.3 | +2.65% | -0.81 | | - | - | - | - | - | - |
23W49 | 11.3 | -0.05 | -0.44% | -0.79 | | - | - | - | - | - | - |
23W48 | 11.35 | -0.05 | -0.44% | -0.78 | | - | - | - | - | - | - |
23W47 | 11.4 | +0.55 | +5.07% | -0.76 | | - | - | - | - | - | - |
23W46 | 10.85 | -0.15 | -1.36% | -0.74 | | - | - | - | - | - | - |
23W45 | 11 | +0.15 | +1.38% | -0.72 | | - | - | - | - | - | - |
23W44 | 10.85 | +0.05 | +0.46% | -0.7 | | - | - | - | - | - | - |
23W43 | 10.8 | +0.25 | +2.37% | -0.68 | | - | - | - | - | - | - |
23W42 | 10.55 | -0.5 | -4.52% | -0.67 | | - | - | - | - | - | - |
23W41 | 11.05 | -0.25 | -2.21% | -0.65 | | - | - | - | - | - | - |
23W40 | 11.3 | +0.1 | +0.89% | -0.63 | | - | - | - | - | - | - |
23W39 | 11.2 | +0.3 | +2.75% | -0.61 | | - | - | - | - | - | - |
23W38 | 10.9 | -0.45 | -3.96% | -0.59 | | - | - | - | - | - | - |
23W37 | 11.35 | +0.25 | +2.25% | -0.57 | | - | - | - | - | - | - |
23W36 | 11.1 | +0.05 | +0.45% | -0.56 | | - | - | - | - | - | - |
23W35 | 11.05 | +0.55 | +5.24% | -0.54 | | - | - | - | - | - | - |
23W34 | 10.5 | -0.1 | -0.94% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 10.6 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
23W32 | 10.6 | -0.6 | -5.36% | -0.48 | | - | - | - | - | - | - |
23W31 | 11.2 | -0.45 | -3.86% | -0.46 | | - | - | - | - | - | - |
23W30 | 11.65 | -0.25 | -2.1% | -0.44 | | - | - | - | - | - | - |
23W29 | 11.9 | +0.55 | +4.85% | -0.43 | | - | - | - | - | - | - |
23W28 | 11.35 | -0.15 | -1.3% | -0.41 | | - | - | - | - | - | - |
23W27 | 11.5 | -0.5 | -4.17% | -0.39 | | - | - | - | - | - | - |
23W26 | 12 | -0.6 | -4.76% | -0.37 | | - | - | - | - | - | - |
23W25 | 12.6 | +0.3 | +2.44% | -0.35 | | - | - | - | - | - | - |
23W24 | 12.3 | +0.1 | +0.82% | -0.33 | | - | - | - | - | - | - |
23W23 | 12.2 | +0.25 | +2.09% | -0.32 | | - | - | - | - | - | - |
23W22 | 11.95 | +0.05 | +0.42% | -0.3 | | - | - | - | - | - | - |
23W21 | 11.9 | +1.45 | +13.9% | -0.28 | | - | - | - | - | - | - |
23W20 | 10.45 | -0.05 | -0.48% | -0.26 | | - | - | - | - | - | - |
23W19 | 10.5 | -1.1 | -9.48% | -0.24 | | - | - | - | - | - | - |
23W18 | 11.6 | +0.1 | +0.87% | -0.22 | | - | - | - | - | - | - |
23W17 | 11.5 | -0.05 | -0.43% | -0.2 | | - | - | - | - | - | - |
23W16 | 11.55 | +0.3 | +2.67% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 11.25 | +0.3 | +2.74% | -0.17 | | - | - | - | - | - | - |
23W14 | 10.95 | +0.2 | +1.86% | -0.15 | | - | - | - | - | - | - |
23W13 | 10.75 | +0.15 | +1.42% | -0.13 | | - | - | - | - | - | - |
23W12 | 10.6 | +0.45 | +4.43% | -0.11 | | - | - | - | - | - | - |
23W11 | 10.15 | -0.05 | -0.49% | -0.09 | | - | - | - | - | - | - |
23W10 | 10.2 | -0.1 | -0.97% | -0.08 | | - | - | - | - | - | - |
23W09 | 10.3 | +0.1 | +0.98% | -0.06 | | - | - | - | - | - | - |
23W08 | 10.2 | +0.1 | +0.99% | -0.04 | | - | - | - | - | - | - |
23W07 | 10.1 | +0.12 | +1.2% | -0.02 | | - | - | - | - | - | - |
23W06 | 9.98 | -0.12 | -1.19% | 0 | | - | - | - | - | - | - |
23W05 | 10.1 | +0.24 | +2.43% | 0.02 | 620.6 | 0.008 | 0.104 | 0.2 | 0.296 | 0.392 | 0.488 |
23W03 | 9.86 | +0.03 | +0.31% | 0.03 | 284.1 | 0.017 | 0.222 | 0.427 | 0.632 | 0.836 | 1.041 |
23W02 | 9.83 | -0.1 | -1.01% | 0.05 | 185 | 0.027 | 0.34 | 0.654 | 0.967 | 1.281 | 1.594 |
23W01 | 9.93 | +0.02 | +0.2% | 0.07 | 138.8 | 0.036 | 0.458 | 0.88 | 1.303 | 1.725 | 2.147 |
22W53 | 9.91 | -0.34 | -3.32% | 0.09 | 110.1 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 |
22W52 | 10.25 | +0.1 | +0.99% | 0.11 | 94.84 | 0.054 | 0.692 | 1.329 | 1.967 | 2.605 | 3.242 |
22W51 | 10.15 | -0.1 | -0.98% | 0.13 | 80.46 | 0.063 | 0.807 | 1.552 | 2.296 | 3.04 | 3.785 |
22W50 | 10.25 | -0.2 | -1.91% | 0.14 | 71.07 | 0.072 | 0.923 | 1.774 | 2.625 | 3.476 | 4.327 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 10.45 | +0.2 | +1.95% | 0.16 | 64.38 | 0.081 | 1.039 | 1.996 | 2.954 | 3.912 | 4.869 |
22W48 | 10.25 | -0.05 | -0.49% | 0.18 | 56.82 | 0.09 | 1.154 | 2.219 | 3.283 | 4.347 | 5.412 |
22W47 | 10.3 | -0.1 | -0.96% | 0.2 | 51.9 | 0.099 | 1.27 | 2.441 | 3.612 | 4.783 | 5.954 |
22W46 | 10.4 | +0.05 | +0.48% | 0.22 | 48.03 | 0.108 | 1.386 | 2.663 | 3.941 | 5.219 | 6.496 |
22W45 | 10.35 | -0.15 | -1.43% | 0.23 | 44.11 | 0.117 | 1.502 | 2.886 | 4.27 | 5.654 | 7.038 |
22W44 | 10.5 | +0.54 | +5.42% | 0.25 | 41.55 | 0.126 | 1.617 | 3.108 | 4.599 | 6.09 | 7.581 |
22W43 | 9.96 | -0.29 | -2.83% | 0.27 | 36.78 | 0.135 | 1.733 | 3.33 | 4.928 | 6.526 | 8.123 |
22W42 | 10.25 | -0.55 | -5.09% | 0.29 | 35.49 | 0.144 | 1.849 | 3.553 | 5.257 | 6.961 | 8.665 |
22W41 | 10.8 | +0.65 | +6.4% | 0.31 | 35.19 | 0.153 | 1.964 | 3.775 | 5.586 | 7.397 | 9.208 |
22W40 | 10.15 | -0.6 | -5.58% | 0.32 | 31.23 | 0.162 | 2.08 | 3.997 | 5.915 | 7.832 | 9.75 |
22W39 | 10.75 | -0.5 | -4.44% | 0.34 | 31.33 | 0.172 | 2.196 | 4.22 | 6.244 | 8.268 | 10.29 |
22W38 | 11.25 | -0.35 | -3.02% | 0.36 | 31.15 | 0.181 | 2.311 | 4.442 | 6.573 | 8.704 | 10.83 |
22W37 | 11.6 | -0.55 | -4.53% | 0.38 | 30.59 | 0.19 | 2.427 | 4.665 | 6.902 | 9.139 | 11.38 |
22W36 | 12.15 | +0.5 | +4.29% | 0.4 | 30.58 | 0.199 | 2.543 | 4.887 | 7.231 | 9.575 | 11.92 |
22W35 | 11.65 | +0.3 | +2.64% | 0.42 | 28.05 | 0.208 | 2.658 | 5.109 | 7.56 | 10.01 | 12.46 |
22W34 | 11.35 | +0.5 | +4.61% | 0.43 | 26.18 | 0.217 | 2.774 | 5.332 | 7.889 | 10.45 | 13 |
22W33 | 10.85 | +0.7 | +6.9% | 0.45 | 24.03 | 0.226 | 2.89 | 5.554 | 8.218 | 10.88 | 13.55 |
22W32 | 10.15 | -0.1 | -0.98% | 0.47 | 21.61 | 0.235 | 3.006 | 5.776 | 8.547 | 11.32 | 14.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 10.25 | -0.1 | -0.97% | 0.49 | 21.02 | 0.244 | 3.121 | 5.999 | 8.876 | 11.75 | 14.63 |
22W30 | 10.35 | +0.25 | +2.48% | 0.51 | 20.46 | 0.253 | 3.237 | 6.221 | 9.205 | 12.19 | 15.17 |
22W29 | 10.1 | -0.15 | -1.46% | 0.52 | 19.28 | 0.262 | 3.353 | 6.443 | 9.534 | 12.62 | 15.72 |
22W28 | 10.25 | -0.25 | -2.38% | 0.54 | 18.91 | 0.271 | 3.468 | 6.666 | 9.863 | 13.06 | 16.26 |
22W27 | 10.5 | +0.3 | +2.94% | 0.56 | 18.75 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
22W26 | 10.2 | -0.6 | -5.56% | 0.58 | 17.64 | 0.289 | 3.7 | 7.11 | 10.52 | 13.93 | 17.34 |
22W25 | 10.8 | -0.45 | -4% | 0.6 | 18.12 | 0.298 | 3.815 | 7.333 | 10.85 | 14.37 | 17.88 |
22W24 | 11.25 | +0.05 | +0.45% | 0.61 | 18.32 | 0.307 | 3.931 | 7.555 | 11.18 | 14.8 | 18.43 |
22W23 | 11.2 | +0.15 | +1.36% | 0.63 | 17.71 | 0.316 | 4.047 | 7.777 | 11.51 | 15.24 | 18.97 |
22W22 | 11.05 | -0.05 | -0.45% | 0.65 | 16.99 | 0.325 | 4.162 | 8 | 11.84 | 15.67 | 19.51 |
22W21 | 11.1 | +0.3 | +2.78% | 0.67 | 16.61 | 0.334 | 4.278 | 8.222 | 12.17 | 16.11 | 20.05 |
22W20 | 10.8 | -0.35 | -3.14% | 0.69 | 15.73 | 0.343 | 4.394 | 8.444 | 12.5 | 16.55 | 20.6 |
22W19 | 11.15 | -0.3 | -2.62% | 0.7 | 15.82 | 0.352 | 4.51 | 8.667 | 12.82 | 16.98 | 21.14 |
22W18 | 11.45 | -0.55 | -4.58% | 0.72 | 15.84 | 0.361 | 4.625 | 8.889 | 13.15 | 17.42 | 21.68 |
22W17 | 12 | +0.2 | +1.69% | 0.74 | 16.2 | 0.37 | 4.741 | 9.111 | 13.48 | 17.85 | 22.22 |
22W16 | 11.8 | -0.1 | -0.84% | 0.76 | 15.55 | 0.379 | 4.857 | 9.334 | 13.81 | 18.29 | 22.77 |
22W15 | 11.9 | -0.1 | -0.83% | 0.78 | 15.32 | 0.388 | 4.972 | 9.556 | 14.14 | 18.72 | 23.31 |
22W14 | 12 | -0.05 | -0.41% | 0.8 | 15.09 | 0.398 | 5.088 | 9.779 | 14.47 | 19.16 | 23.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 12.05 | +0.85 | +7.59% | 0.81 | 14.82 | 0.407 | 5.204 | 10 | 14.8 | 19.6 | 24.39 |
22W12 | 11.2 | 0 | 0% | 0.83 | 13.48 | 0.416 | 5.319 | 10.22 | 15.13 | 20.03 | 24.93 |
22W11 | 11.2 | -0.55 | -4.68% | 0.85 | 13.19 | 0.425 | 5.435 | 10.45 | 15.46 | 20.47 | 25.48 |
22W10 | 11.75 | -0.05 | -0.42% | 0.87 | 13.55 | 0.434 | 5.551 | 10.67 | 15.78 | 20.9 | 26.02 |
22W09 | 11.8 | -0.1 | -0.84% | 0.89 | 13.33 | 0.443 | 5.666 | 10.89 | 16.11 | 21.34 | 26.56 |
22W08 | 11.9 | -0.35 | -2.86% | 0.9 | 13.17 | 0.452 | 5.782 | 11.11 | 16.44 | 21.77 | 27.1 |
22W07 | 12.25 | +0.65 | +5.6% | 0.92 | 13.29 | 0.461 | 5.898 | 11.33 | 16.77 | 22.21 | 27.65 |
22W05 | 11.6 | -0.6 | -4.92% | 0.94 | 12.35 | 0.47 | 6.014 | 11.56 | 17.1 | 22.64 | 28.19 |
22W04 | 12.2 | +0.2 | +1.67% | 0.96 | 12.74 | 0.479 | 6.129 | 11.78 | 17.43 | 23.08 | 28.73 |
22W03 | 12 | -1.35 | -10.1% | 0.98 | 12.3 | 0.488 | 6.245 | 12 | 17.76 | 23.52 | 29.27 |
22W02 | 13.35 | -0.5 | -3.61% | 0.99 | 13.43 | 0.497 | 6.361 | 12.22 | 18.09 | 23.95 | 29.82 |
22W01 | 13.85 | 0 | 0% | 1.01 | 13.69 | 0.506 | 6.476 | 12.45 | 18.42 | 24.39 | 30.36 |
21W52 | 13.85 | +1 | +7.78% | 1.03 | 13.45 | 0.515 | 6.592 | 12.67 | 18.75 | 24.82 | 30.9 |
21W51 | 12.85 | -0.2 | -1.53% | 1.02 | 12.62 | 0.509 | 6.515 | 12.52 | 18.53 | 24.53 | 30.54 |
21W50 | 13.05 | 0 | 0% | 1.01 | 12.97 | 0.503 | 6.439 | 12.37 | 18.31 | 24.25 | 30.18 |
21W49 | 13.05 | +0.55 | +4.4% | 0.99 | 13.13 | 0.497 | 6.362 | 12.23 | 18.09 | 23.96 | 29.82 |
21W48 | 12.5 | +0.25 | +2.04% | 0.98 | 12.73 | 0.491 | 6.286 | 12.08 | 17.88 | 23.67 | 29.46 |
21W47 | 12.25 | -0.05 | -0.41% | 0.97 | 12.63 | 0.485 | 6.209 | 11.93 | 17.66 | 23.38 | 29.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 12.3 | +0.6 | +5.13% | 0.96 | 12.84 | 0.479 | 6.133 | 11.79 | 17.44 | 23.09 | 28.75 |
21W45 | 11.7 | +0.4 | +3.54% | 0.95 | 12.36 | 0.473 | 6.056 | 11.64 | 17.22 | 22.81 | 28.39 |
21W44 | 11.3 | +0.55 | +5.12% | 0.93 | 12.09 | 0.467 | 5.98 | 11.49 | 17 | 22.52 | 28.03 |
21W43 | 10.75 | +0.2 | +1.9% | 0.92 | 11.65 | 0.461 | 5.903 | 11.34 | 16.79 | 22.23 | 27.67 |
21W42 | 10.55 | -0.15 | -1.4% | 0.91 | 11.59 | 0.455 | 5.827 | 11.2 | 16.57 | 21.94 | 27.31 |
21W41 | 10.7 | -0.3 | -2.73% | 0.9 | 11.91 | 0.449 | 5.75 | 11.05 | 16.35 | 21.65 | 26.95 |
21W40 | 11 | -0.4 | -3.51% | 0.89 | 12.41 | 0.443 | 5.673 | 10.9 | 16.13 | 21.36 | 26.59 |
21W39 | 11.4 | -0.35 | -2.98% | 0.87 | 13.04 | 0.437 | 5.597 | 10.76 | 15.92 | 21.08 | 26.24 |
21W38 | 11.75 | 0 | 0% | 0.86 | 13.62 | 0.431 | 5.52 | 10.61 | 15.7 | 20.79 | 25.88 |
21W37 | 11.75 | -0.4 | -3.29% | 0.85 | 13.81 | 0.425 | 5.444 | 10.46 | 15.48 | 20.5 | 25.52 |
21W36 | 12.15 | +0.15 | +1.25% | 0.84 | 14.49 | 0.419 | 5.367 | 10.32 | 15.26 | 20.21 | 25.16 |
21W35 | 12 | +0.5 | +4.35% | 0.83 | 14.52 | 0.413 | 5.291 | 10.17 | 15.05 | 19.92 | 24.8 |
21W34 | 11.5 | -1 | -8% | 0.81 | 14.12 | 0.407 | 5.214 | 10.02 | 14.83 | 19.63 | 24.44 |
21W33 | 12.5 | -0.8 | -6.02% | 0.8 | 15.57 | 0.401 | 5.138 | 9.874 | 14.61 | 19.35 | 24.08 |
21W32 | 13.3 | +0.8 | +6.4% | 0.79 | 16.82 | 0.395 | 5.061 | 9.727 | 14.39 | 19.06 | 23.72 |
21W31 | 12.5 | -1 | -7.41% | 0.78 | 16.05 | 0.389 | 4.984 | 9.58 | 14.17 | 18.77 | 23.36 |
21W30 | 13.5 | -0.8 | -5.59% | 0.77 | 17.6 | 0.383 | 4.908 | 9.432 | 13.96 | 18.48 | 23.01 |
21W29 | 14.3 | -0.35 | -2.39% | 0.75 | 18.94 | 0.377 | 4.831 | 9.285 | 13.74 | 18.19 | 22.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 14.65 | +0.1 | +0.69% | 0.74 | 19.72 | 0.371 | 4.755 | 9.138 | 13.52 | 17.9 | 22.29 |
21W27 | 14.55 | +0.25 | +1.75% | 0.73 | 19.9 | 0.365 | 4.678 | 8.991 | 13.3 | 17.62 | 21.93 |
21W26 | 14.3 | +0.85 | +6.32% | 0.72 | 19.89 | 0.36 | 4.602 | 8.844 | 13.09 | 17.33 | 21.57 |
21W25 | 13.45 | -0.25 | -1.82% | 0.71 | 19.02 | 0.354 | 4.525 | 8.697 | 12.87 | 17.04 | 21.21 |
21W24 | 13.7 | -1.2 | -8.05% | 0.7 | 19.71 | 0.348 | 4.449 | 8.55 | 12.65 | 16.75 | 20.85 |
21W23 | 14.9 | 0 | 0% | 0.68 | 21.81 | 0.342 | 4.372 | 8.403 | 12.43 | 16.46 | 20.49 |
21W22 | 14.9 | +1.8 | +13.7% | 0.67 | 22.2 | 0.336 | 4.296 | 8.255 | 12.22 | 16.18 | 20.14 |
21W21 | 13.1 | +1.15 | +9.62% | 0.66 | 19.87 | 0.33 | 4.219 | 8.108 | 12 | 15.89 | 19.78 |
21W20 | 11.95 | -1.45 | -10.8% | 0.65 | 18.46 | 0.324 | 4.142 | 7.961 | 11.78 | 15.6 | 19.42 |
21W19 | 13.4 | -1.55 | -10.4% | 0.64 | 21.09 | 0.318 | 4.066 | 7.814 | 11.56 | 15.31 | 19.06 |
21W18 | 14.95 | -0.4 | -2.61% | 0.62 | 23.98 | 0.312 | 3.989 | 7.667 | 11.34 | 15.02 | 18.7 |
21W17 | 15.35 | +1.15 | +8.1% | 0.61 | 25.11 | 0.306 | 3.913 | 7.52 | 11.13 | 14.73 | 18.34 |
21W16 | 14.2 | +0.85 | +6.37% | 0.6 | 23.69 | 0.3 | 3.836 | 7.373 | 10.91 | 14.45 | 17.98 |
21W15 | 13.35 | +0.9 | +7.23% | 0.59 | 22.73 | 0.294 | 3.76 | 7.226 | 10.69 | 14.16 | 17.62 |
21W14 | 12.45 | +0.55 | +4.62% | 0.58 | 21.63 | 0.288 | 3.683 | 7.079 | 10.47 | 13.87 | 17.26 |
21W13 | 11.9 | 0 | 0% | 0.56 | 21.12 | 0.282 | 3.607 | 6.931 | 10.26 | 13.58 | 16.91 |
21W12 | 11.9 | +0.9 | +8.18% | 0.55 | 21.57 | 0.276 | 3.53 | 6.784 | 10.04 | 13.29 | 16.55 |
21W11 | 11 | +0.25 | +2.33% | 0.54 | 20.39 | 0.27 | 3.453 | 6.637 | 9.821 | 13 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 10.75 | -0.35 | -3.15% | 0.53 | 20.37 | 0.264 | 3.377 | 6.49 | 9.603 | 12.72 | 15.83 |
21W09 | 11.1 | +0.05 | +0.45% | 0.52 | 21.52 | 0.258 | 3.3 | 6.343 | 9.385 | 12.43 | 15.47 |
21W08 | 11.05 | +0.75 | +7.28% | 0.5 | 21.94 | 0.252 | 3.224 | 6.196 | 9.168 | 12.14 | 15.11 |
21W06 | 10.3 | -0.1 | -0.96% | 0.49 | 20.94 | 0.246 | 3.147 | 6.049 | 8.95 | 11.85 | 14.75 |
21W05 | 10.4 | -0.6 | -5.45% | 0.48 | 21.68 | 0.24 | 3.071 | 5.902 | 8.732 | 11.56 | 14.39 |
21W04 | 11 | -0.95 | -7.95% | 0.47 | 23.51 | 0.234 | 2.994 | 5.754 | 8.515 | 11.28 | 14.04 |
21W03 | 11.95 | +0.05 | +0.42% | 0.46 | 26.21 | 0.228 | 2.918 | 5.607 | 8.297 | 10.99 | 13.68 |
21W02 | 11.9 | -0.4 | -3.25% | 0.44 | 26.81 | 0.222 | 2.841 | 5.46 | 8.079 | 10.7 | 13.32 |
21W01 | 12.3 | -0.1 | -0.81% | 0.43 | 28.47 | 0.216 | 2.765 | 5.313 | 7.862 | 10.41 | 12.96 |
20W52 | 12.4 | +0.05 | +0.4% | 0.42 | 29.52 | 0.21 | 2.688 | 5.166 | 7.644 | 10.12 | 12.6 |
20W51 | 12.35 | +0.2 | +1.65% | 0.41 | 29.87 | 0.207 | 2.646 | 5.086 | 7.525 | 9.964 | 12.4 |
20W50 | 12.15 | -0.65 | -5.08% | 0.41 | 29.86 | 0.203 | 2.604 | 5.005 | 7.406 | 9.807 | 12.21 |
20W49 | 12.8 | +0.1 | +0.79% | 0.4 | 31.97 | 0.2 | 2.562 | 4.925 | 7.287 | 9.649 | 12.01 |
20W48 | 12.7 | +1.5 | +13.4% | 0.39 | 32.25 | 0.197 | 2.521 | 4.844 | 7.168 | 9.492 | 11.82 |
20W47 | 11.2 | +0.4 | +3.7% | 0.39 | 28.92 | 0.194 | 2.479 | 4.764 | 7.049 | 9.334 | 11.62 |
20W46 | 10.8 | -0.05 | -0.46% | 0.38 | 28.36 | 0.19 | 2.437 | 4.683 | 6.93 | 9.177 | 11.42 |
20W45 | 10.85 | +0.3 | +2.84% | 0.37 | 28.99 | 0.187 | 2.395 | 4.603 | 6.811 | 9.019 | 11.23 |
20W44 | 10.55 | -0.65 | -5.8% | 0.37 | 28.69 | 0.184 | 2.353 | 4.523 | 6.692 | 8.861 | 11.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 11.2 | 0 | 0% | 0.36 | 31.01 | 0.181 | 2.311 | 4.442 | 6.573 | 8.704 | 10.83 |
20W42 | 11.2 | +1.15 | +11.4% | 0.35 | 31.58 | 0.177 | 2.27 | 4.362 | 6.454 | 8.546 | 10.64 |
20W41 | 10.05 | +0.24 | +2.45% | 0.35 | 28.87 | 0.174 | 2.228 | 4.281 | 6.335 | 8.389 | 10.44 |
20W40 | 9.81 | +0.51 | +5.48% | 0.34 | 28.72 | 0.171 | 2.186 | 4.201 | 6.216 | 8.231 | 10.25 |
20W39 | 9.3 | -1.4 | -13.1% | 0.34 | 27.76 | 0.167 | 2.144 | 4.12 | 6.097 | 8.073 | 10.05 |
20W38 | 10.7 | +0.3 | +2.88% | 0.33 | 32.58 | 0.164 | 2.102 | 4.04 | 5.978 | 7.916 | 9.854 |
20W37 | 10.4 | -1.15 | -9.96% | 0.32 | 32.31 | 0.161 | 2.06 | 3.96 | 5.859 | 7.758 | 9.658 |
20W36 | 11.55 | +1.8 | +18.5% | 0.32 | 36.62 | 0.158 | 2.018 | 3.879 | 5.74 | 7.601 | 9.462 |
20W35 | 9.75 | +0.41 | +4.39% | 0.31 | 31.57 | 0.154 | 1.977 | 3.799 | 5.621 | 7.443 | 9.265 |
20W34 | 9.34 | -0.49 | -4.98% | 0.3 | 30.9 | 0.151 | 1.935 | 3.718 | 5.502 | 7.286 | 9.069 |
20W33 | 9.83 | +0.17 | +1.76% | 0.3 | 33.24 | 0.148 | 1.893 | 3.638 | 5.383 | 7.128 | 8.873 |
20W32 | 9.66 | +0.69 | +7.69% | 0.29 | 33.4 | 0.145 | 1.851 | 3.558 | 5.264 | 6.97 | 8.677 |
20W31 | 8.97 | -0.68 | -7.05% | 0.28 | 31.73 | 0.141 | 1.809 | 3.477 | 5.145 | 6.813 | 8.481 |
20W30 | 9.65 | +0.53 | +5.81% | 0.28 | 34.94 | 0.138 | 1.767 | 3.397 | 5.026 | 6.655 | 8.285 |
20W29 | 9.12 | +0.27 | +3.05% | 0.27 | 33.83 | 0.135 | 1.726 | 3.316 | 4.907 | 6.498 | 8.088 |
20W28 | 8.85 | -0.07 | -0.78% | 0.26 | 33.64 | 0.132 | 1.684 | 3.236 | 4.788 | 6.34 | 7.892 |
20W27 | 8.92 | +0.53 | +6.32% | 0.26 | 34.77 | 0.128 | 1.642 | 3.155 | 4.669 | 6.183 | 7.696 |
20W26 | 8.39 | -0.13 | -1.53% | 0.25 | 33.56 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 8.52 | +0.32 | +3.9% | 0.24 | 35 | 0.122 | 1.558 | 2.995 | 4.431 | 5.867 | 7.304 |
20W24 | 8.2 | -0.5 | -5.75% | 0.24 | 34.61 | 0.118 | 1.516 | 2.914 | 4.312 | 5.71 | 7.108 |
20W23 | 8.7 | +0.1 | +1.16% | 0.23 | 37.76 | 0.115 | 1.474 | 2.834 | 4.193 | 5.552 | 6.912 |
20W22 | 8.6 | +0.42 | +5.13% | 0.22 | 38.42 | 0.112 | 1.433 | 2.753 | 4.074 | 5.395 | 6.715 |
20W21 | 8.18 | -0.11 | -1.33% | 0.22 | 37.64 | 0.109 | 1.391 | 2.673 | 3.955 | 5.237 | 6.519 |
20W20 | 8.29 | -0.51 | -5.8% | 0.21 | 39.33 | 0.105 | 1.349 | 2.592 | 3.836 | 5.08 | 6.323 |
20W19 | 8.8 | +0.37 | +4.39% | 0.2 | 43.09 | 0.102 | 1.307 | 2.512 | 3.717 | 4.922 | 6.127 |
20W18 | 8.43 | +1.07 | +14.5% | 0.2 | 42.64 | 0.099 | 1.265 | 2.432 | 3.598 | 4.764 | 5.931 |
20W17 | 7.36 | -0.07 | -0.94% | 0.19 | 38.5 | 0.096 | 1.223 | 2.351 | 3.479 | 4.607 | 5.735 |
20W16 | 7.43 | +0.16 | +2.2% | 0.18 | 40.25 | 0.092 | 1.182 | 2.271 | 3.36 | 4.449 | 5.538 |
20W15 | 7.27 | +0.38 | +5.52% | 0.18 | 40.83 | 0.089 | 1.14 | 2.19 | 3.241 | 4.292 | 5.342 |
20W14 | 6.89 | +0.14 | +2.07% | 0.17 | 40.17 | 0.086 | 1.098 | 2.11 | 3.122 | 4.134 | 5.146 |
20W13 | 6.75 | +0.55 | +8.87% | 0.16 | 40.91 | 0.082 | 1.056 | 2.03 | 3.003 | 3.976 | 4.95 |
20W12 | 6.2 | -0.75 | -10.8% | 0.16 | 39.13 | 0.079 | 1.014 | 1.949 | 2.884 | 3.819 | 4.754 |
20W11 | 6.95 | -2.3 | -24.9% | 0.15 | 45.75 | 0.076 | 0.972 | 1.869 | 2.765 | 3.661 | 4.558 |
20W10 | 9.25 | +0.04 | +0.43% | 0.15 | 63.62 | 0.073 | 0.93 | 1.788 | 2.646 | 3.504 | 4.362 |
20W09 | 9.21 | -0.45 | -4.66% | 0.14 | 66.33 | 0.069 | 0.889 | 1.708 | 2.527 | 3.346 | 4.165 |
20W08 | 9.66 | +0.37 | +3.98% | 0.13 | 73.01 | 0.066 | 0.847 | 1.627 | 2.408 | 3.189 | 3.969 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 9.29 | +0.05 | +0.54% | 0.13 | 73.87 | 0.063 | 0.805 | 1.547 | 2.289 | 3.031 | 3.773 |
20W06 | 9.24 | -0.52 | -5.33% | 0.12 | 77.5 | 0.06 | 0.763 | 1.467 | 2.17 | 2.873 | 3.577 |
20W05 | 9.76 | -1.04 | -9.63% | 0.11 | 86.61 | 0.056 | 0.721 | 1.386 | 2.051 | 2.716 | 3.381 |
20W04 | 10.8 | 0 | 0% | 0.11 | 101.7 | 0.053 | 0.679 | 1.306 | 1.932 | 2.558 | 3.185 |
20W03 | 10.8 | 0 | 0% | 0.1 | 108.4 | 0.05 | 0.638 | 1.225 | 1.813 | 2.401 | 2.988 |
20W02 | 10.8 | -0.55 | -4.85% | 0.09 | 116 | 0.047 | 0.596 | 1.145 | 1.694 | 2.243 | 2.792 |
20W01 | 11.35 | -0.25 | -2.16% | 0.09 | 131.2 | 0.043 | 0.554 | 1.064 | 1.575 | 2.086 | 2.596 |
19W52 | 11.6 | +0.2 | +1.75% | 0.08 | 145 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W51 | 11.4 | +0.05 | +0.44% | 0.08 | 142.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W50 | 11.35 | -0.3 | -2.58% | 0.08 | 141.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W49 | 11.65 | -0.15 | -1.27% | 0.08 | 145.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W48 | 11.8 | +0.25 | +2.16% | 0.08 | 147.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W47 | 11.55 | +0.1 | +0.87% | 0.08 | 144.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W46 | 11.45 | -0.3 | -2.55% | 0.08 | 143.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W45 | 11.75 | 0 | 0% | 0.08 | 146.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W44 | 11.75 | -0.05 | -0.42% | 0.08 | 146.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W43 | 11.8 | +0.05 | +0.43% | 0.08 | 147.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W42 | 11.75 | +0.45 | +3.98% | 0.08 | 146.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 11.3 | -1 | -8.13% | 0.08 | 141.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W40 | 12.3 | +0.3 | +2.5% | 0.08 | 153.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W39 | 12 | -0.1 | -0.83% | 0.08 | 150 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W38 | 12.1 | +0.75 | +6.61% | 0.08 | 151.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W37 | 11.35 | -0.1 | -0.87% | 0.08 | 141.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W36 | 11.45 | +1.1 | +10.6% | 0.08 | 143.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W35 | 10.35 | +0.1 | +0.98% | 0.08 | 129.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W34 | 10.25 | +0.25 | +2.5% | 0.08 | 128.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W33 | 10 | -0.15 | -1.48% | 0.08 | 125 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W32 | 10.15 | -0.3 | -2.87% | 0.08 | 126.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W31 | 10.45 | -0.4 | -3.69% | 0.08 | 130.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W30 | 10.85 | +0.05 | +0.46% | 0.08 | 135.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W29 | 10.8 | -0.2 | -1.82% | 0.08 | 135 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W28 | 11 | +0.7 | +6.8% | 0.08 | 137.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W27 | 10.3 | +0.35 | +3.52% | 0.08 | 128.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W26 | 9.95 | -0.05 | -0.5% | 0.08 | 124.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W25 | 10 | +0.01 | +0.1% | 0.08 | 125 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W24 | 9.99 | +0.12 | +1.22% | 0.08 | 124.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 9.87 | -0.28 | -2.76% | 0.08 | 123.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W22 | 10.15 | +0.32 | +3.26% | 0.08 | 126.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W21 | 9.83 | +0.33 | +3.47% | 0.08 | 122.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W20 | 9.5 | -0.6 | -5.94% | 0.08 | 118.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W19 | 10.1 | -1.35 | -11.8% | 0.08 | 126.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W18 | 11.45 | +0.15 | +1.33% | 0.08 | 143.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |