(2425) 承啟本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
24W16	39.8	-5.3	-11.8%	1.68	23.69	21.84	26.21	30.58	34.94	39.31	43.68
24W15	45.1	+0.2	+0.45%	1.68	26.85	21.84	26.21	30.58	34.94	39.31	43.68
24W14	44.9	+1.1	+2.51%	1.68	26.73	21.84	26.21	30.58	34.94	39.31	43.68
24W13	43.8	0	0%	1.68	26.07	21.84	26.21	30.58	34.94	39.31	43.68
24W12	43.8	+0.35	+0.81%	1.68	26.07	21.84	26.21	30.58	34.94	39.31	43.68
24W11	43.45	-2.3	-5.03%	1.68	25.86	21.84	26.21	30.58	34.94	39.31	43.68
24W10	45.75	-1.95	-4.09%	1.68	27.23	21.84	26.21	30.58	34.94	39.31	43.68
24W09	47.7	-0.2	-0.42%	1.68	28.39	21.84	26.21	30.58	34.94	39.31	43.68
24W08	47.9	-1.95	-3.91%	1.68	28.51	21.84	26.21	30.58	34.94	39.31	43.68
24W07	49.85	+5.95	+13.6%	1.68	29.67	21.84	26.21	30.58	34.94	39.31	43.68
24W06	43.9	-0.3	-0.68%	1.68	26.13	21.84	26.21	30.58	34.94	39.31	43.68
24W05	44.2	-0.1	-0.23%	1.68	26.31	21.84	26.21	30.58	34.94	39.31	43.68
24W04	44.3	+0.95	+2.19%	1.68	26.37	21.84	26.21	30.58	34.94	39.31	43.68
24W03	43.35	-0.25	-0.57%	1.68	25.8	21.84	26.21	30.58	34.94	39.31	43.68
24W02	43.6	-3.4	-7.23%	1.68	25.95	21.84	26.21	30.58	34.94	39.31	43.68
24W01	47	-1	-2.08%	1.68	27.98	21.84	26.21	30.58	34.94	39.31	43.68
23W52	48	-2.5	-4.95%	1.68	28.57	21.84	26.21	30.58	34.94	39.31	43.68
23W51	50.5	-1.3	-2.51%	1.71	29.49	22.26	26.71	31.16	35.61	40.06	44.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W50	51.8	+4.6	+9.75%	1.74	29.7	22.68	27.21	31.75	36.28	40.82	45.35
23W49	47.2	+1.8	+3.96%	1.78	26.57	23.09	27.71	32.33	36.95	41.57	46.19
23W48	45.4	+0.55	+1.23%	1.81	25.1	23.51	28.21	32.92	37.62	42.32	47.02
23W47	44.85	-0.1	-0.22%	1.84	24.36	23.93	28.72	33.5	38.29	43.07	47.86
23W46	44.95	-0.55	-1.21%	1.87	24	24.35	29.22	34.09	38.96	43.83	48.7
23W45	45.5	+0.95	+2.13%	1.91	23.88	24.77	29.72	34.67	39.63	44.58	49.53
23W44	44.55	+0.15	+0.34%	1.94	23	25.18	30.22	35.26	40.29	45.33	50.37
23W43	44.4	-0.4	-0.89%	1.97	22.54	25.6	30.72	35.84	40.96	46.08	51.2
23W42	44.8	-4.85	-9.77%	2	22.38	26.02	31.22	36.43	41.63	46.84	52.04
23W41	49.65	+3.65	+7.93%	2.03	24.41	26.44	31.73	37.01	42.3	47.59	52.88
23W40	46	+1.7	+3.84%	2.07	22.27	26.86	32.23	37.6	42.97	48.34	53.71
23W39	44.3	-1.6	-3.49%	2.1	21.11	27.27	32.73	38.18	43.64	49.09	54.55
23W38	45.9	-0.4	-0.86%	2.13	21.55	27.69	33.23	38.77	44.31	49.85	55.39
23W37	46.3	+0.2	+0.43%	2.16	21.41	28.11	33.73	39.35	44.98	50.6	56.22
23W36	46.1	-1.8	-3.76%	2.19	21.01	28.53	34.23	39.94	45.65	51.35	57.06
23W35	47.9	-2.2	-4.39%	2.23	21.51	28.95	34.74	40.53	46.31	52.1	57.89
23W34	50.1	-2	-3.84%	2.26	22.18	29.36	35.24	41.11	46.98	52.86	58.73
23W33	52.1	-1.4	-2.62%	2.29	22.74	29.78	35.74	41.7	47.65	53.61	59.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W32	53.5	+1.9	+3.68%	2.32	23.03	30.2	36.24	42.28	48.32	54.36	60.4
23W31	51.6	-2.7	-4.97%	2.36	21.91	30.62	36.74	42.87	48.99	55.11	61.24
23W30	54.3	+3.8	+7.52%	2.39	22.74	31.04	37.24	43.45	49.66	55.87	62.07
23W29	50.5	+6.8	+15.6%	2.42	20.87	31.45	37.75	44.04	50.33	56.62	62.91
23W28	43.7	+1.2	+2.82%	2.45	17.82	31.87	38.25	44.62	51	57.37	63.75
23W27	42.5	+1.85	+4.55%	2.48	17.11	32.29	38.75	45.21	51.67	58.12	64.58
23W26	40.65	-0.15	-0.37%	2.52	16.16	32.71	39.25	45.79	52.33	58.88	65.42
23W25	40.8	+0.4	+0.99%	2.55	16.01	33.13	39.75	46.38	53	59.63	66.25
23W24	40.4	+0.85	+2.15%	2.58	15.66	33.55	40.25	46.96	53.67	60.38	67.09
23W23	39.55	+1.45	+3.81%	2.61	15.14	33.96	40.76	47.55	54.34	61.13	67.93
23W22	38.1	+6.9	+22.1%	2.64	14.41	34.38	41.26	48.13	55.01	61.89	68.76
23W21	31.2	+3.35	+12%	2.68	11.66	34.8	41.76	48.72	55.68	62.64	69.6
23W20	27.85	-0.7	-2.45%	2.71	10.28	35.22	42.26	49.3	56.35	63.39	70.43
23W19	28.55	-1.25	-4.19%	2.74	10.42	35.64	42.76	49.89	57.02	64.14	71.27
23W18	29.8	-1.25	-4.03%	2.77	10.75	36.05	43.26	50.47	57.69	64.9	72.11
23W17	31.05	-0.85	-2.66%	2.81	11.07	36.47	43.77	51.06	58.35	65.65	72.94
23W16	31.9	-1.5	-4.49%	2.84	11.24	36.89	44.27	51.65	59.02	66.4	73.78
23W15	33.4	+1.4	+4.37%	2.87	11.64	37.31	44.77	52.23	59.69	67.15	74.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W14	32	+0.1	+0.31%	2.9	11.03	37.73	45.27	52.82	60.36	67.91	75.45
23W13	31.9	-0.15	-0.47%	2.93	10.87	38.14	45.77	53.4	61.03	68.66	76.29
23W12	32.05	-0.05	-0.16%	2.97	10.8	38.56	46.27	53.99	61.7	69.41	77.12
23W11	32.1	-0.85	-2.58%	3	10.71	38.98	46.78	54.57	62.37	70.16	77.96
23W10	32.95	-2.2	-6.26%	3.03	10.87	39.4	47.28	55.16	63.04	70.92	78.8
23W09	35.15	-0.25	-0.71%	3.06	11.48	39.82	47.78	55.74	63.71	71.67	79.63
23W08	35.4	+1.1	+3.21%	3.09	11.44	40.23	48.28	56.33	64.37	72.42	80.47
23W07	34.3	-1.2	-3.38%	3.13	10.97	40.65	48.78	56.91	65.04	73.17	81.3
23W06	35.5	+4.35	+14%	3.16	11.24	41.07	49.28	57.5	65.71	73.93	82.14
23W05	31.15	+1.5	+5.06%	3.19	9.76	41.49	49.79	58.08	66.38	74.68	82.98
23W03	29.65	+0.65	+2.24%	3.22	9.2	41.91	50.29	58.67	67.05	75.43	83.81
23W02	29	-1.35	-4.45%	3.26	8.91	42.32	50.79	59.25	67.72	76.18	84.65
23W01	30.35	-0.65	-2.1%	3.29	9.23	42.74	51.29	59.84	68.39	76.94	85.48
22W53	31	+2.4	+8.39%	3.32	9.34	43.16	51.79	60.42	69.06	77.69	86.32
22W52	28.6	-0.9	-3.05%	3.28	8.72	42.65	51.18	59.71	68.24	76.77	85.29
22W51	29.5	+1.8	+6.5%	3.24	9.1	42.14	50.56	58.99	67.42	75.84	84.27
22W50	27.7	0	0%	3.2	8.65	41.62	49.95	58.27	66.6	74.92	83.24
22W49	27.7	+0.35	+1.28%	3.16	8.76	41.11	49.33	57.55	65.78	74	82.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W48	27.35	+0.2	+0.74%	3.12	8.76	40.6	48.72	56.84	64.96	73.08	81.19
22W47	27.15	-0.75	-2.69%	3.08	8.81	40.08	48.1	56.12	64.14	72.15	80.17
22W46	27.9	+3.35	+13.6%	3.04	9.17	39.57	47.49	55.4	63.32	71.23	79.14
22W45	24.55	+0.55	+2.29%	3	8.17	39.06	46.87	54.68	62.5	70.31	78.12
22W44	24	+1.3	+5.73%	2.97	8.09	38.55	46.26	53.97	61.68	69.39	77.09
22W43	22.7	+0.05	+0.22%	2.93	7.76	38.03	45.64	53.25	60.86	68.46	76.07
22W42	22.65	-0.65	-2.79%	2.89	7.85	37.52	45.03	52.53	60.04	67.54	75.04
22W41	23.3	+0.35	+1.53%	2.85	8.18	37.01	44.41	51.81	59.22	66.62	74.02
22W40	22.95	-2.05	-8.2%	2.81	8.17	36.5	43.8	51.1	58.4	65.7	73
22W39	25	-1.9	-7.06%	2.77	9.03	35.98	43.18	50.38	57.58	64.77	71.97
22W38	26.9	+0.15	+0.56%	2.73	9.86	35.47	42.57	49.66	56.76	63.85	70.94
22W37	26.75	+0.1	+0.38%	2.69	9.95	34.96	41.95	48.94	55.94	62.93	69.92
22W36	26.65	-0.75	-2.74%	2.65	10.06	34.45	41.34	48.23	55.12	62.01	68.9
22W35	27.4	+0.5	+1.86%	2.61	10.5	33.93	40.72	47.51	54.3	61.08	67.87
22W34	26.9	+0.8	+3.07%	2.57	10.46	33.42	40.11	46.79	53.48	60.16	66.84
22W33	26.1	-0.25	-0.95%	2.53	10.31	32.91	39.49	46.07	52.66	59.24	65.82
22W32	26.35	-0.55	-2.04%	2.49	10.57	32.4	38.88	45.36	51.84	58.32	64.8
22W31	26.9	-0.55	-2%	2.45	10.97	31.88	38.26	44.64	51.02	57.39	63.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W30	27.45	0	0%	2.41	11.37	31.37	37.65	43.92	50.2	56.47	62.74
22W29	27.45	-0.3	-1.08%	2.37	11.56	30.86	37.03	43.2	49.38	55.55	61.72
22W28	27.75	-0.6	-2.12%	2.33	11.89	30.35	36.42	42.49	48.56	54.63	60.7
22W27	28.35	-2	-6.59%	2.3	12.35	29.84	35.8	41.77	47.74	53.7	59.67
22W26	30.35	+0.45	+1.51%	2.26	13.46	29.32	35.19	41.05	46.92	52.78	58.64
22W25	29.9	-0.45	-1.48%	2.22	13.49	28.81	34.57	40.33	46.1	51.86	57.62
22W24	30.35	+0.6	+2.02%	2.18	13.94	28.3	33.96	39.62	45.28	50.94	56.6
22W23	29.75	+0.15	+0.51%	2.14	13.92	27.78	33.34	38.9	44.46	50.01	55.57
22W22	29.6	-1.4	-4.52%	2.1	14.11	27.27	32.73	38.18	43.64	49.09	54.54
22W21	31	+0.7	+2.31%	2.06	15.06	26.76	32.11	37.46	42.82	48.17	53.52
22W20	30.3	-0.2	-0.66%	2.02	15.01	26.25	31.5	36.75	42	47.25	52.5
22W19	30.5	+1.15	+3.92%	1.98	15.41	25.74	30.88	36.03	41.18	46.32	51.47
22W18	29.35	+1.25	+4.45%	1.94	15.13	25.22	30.27	35.31	40.36	45.4	50.44
22W17	28.1	+0.6	+2.18%	1.9	14.78	24.71	29.65	34.59	39.54	44.48	49.42
22W16	27.5	+1.15	+4.36%	1.86	14.77	24.2	29.04	33.88	38.72	43.56	48.4
22W15	26.35	-0.35	-1.31%	1.82	14.46	23.68	28.42	33.16	37.9	42.63	47.37
22W14	26.7	+0.05	+0.19%	1.78	14.98	23.17	27.81	32.44	37.08	41.71	46.34
22W13	26.65	+0.2	+0.76%	1.74	15.29	22.66	27.19	31.72	36.26	40.79	45.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W12	26.45	+0.3	+1.15%	1.7	15.53	22.15	26.58	31.01	35.44	39.87	44.3
22W11	26.15	-1.3	-4.74%	1.66	15.71	21.64	25.96	30.29	34.62	38.94	43.27
22W10	27.45	-0.7	-2.49%	1.62	16.89	21.12	25.35	29.57	33.8	38.02	42.24
22W09	28.15	-1.4	-4.74%	1.59	17.76	20.61	24.73	28.85	32.98	37.1	41.22
22W08	29.55	-0.75	-2.48%	1.55	19.11	20.1	24.12	28.14	32.16	36.18	40.2
22W07	30.3	+2.05	+7.26%	1.51	20.11	19.58	23.5	27.42	31.34	35.25	39.17
22W05	28.25	-0.2	-0.7%	1.47	19.26	19.07	22.89	26.7	30.52	34.33	38.14
22W04	28.45	-0.05	-0.18%	1.43	19.93	18.56	22.27	25.98	29.7	33.41	37.12
22W03	28.5	+0.1	+0.35%	1.39	20.53	18.05	21.66	25.27	28.88	32.49	36.1
22W02	28.4	-0.95	-3.24%	1.35	21.06	17.54	21.04	24.55	28.06	31.56	35.07
22W01	29.35	+0.05	+0.17%	1.31	22.41	17.02	20.43	23.83	27.24	30.64	34.04
21W52	29.3	+1.5	+5.4%	1.27	23.07	16.51	19.81	23.11	26.42	29.72	33.02
21W51	27.8	+0.6	+2.21%	1.27	21.81	16.57	19.89	23.2	26.51	29.83	33.14
21W50	27.2	-0.15	-0.55%	1.28	21.26	16.63	19.96	23.29	26.61	29.94	33.26
21W49	27.35	+0.2	+0.74%	1.28	21.3	16.69	20.03	23.37	26.71	30.05	33.39
21W48	27.15	+0.15	+0.56%	1.29	21.07	16.75	20.11	23.46	26.81	30.16	33.51
21W47	27	-0.2	-0.74%	1.29	20.87	16.82	20.18	23.54	26.91	30.27	33.63
21W46	27.2	-0.3	-1.09%	1.3	20.95	16.88	20.25	23.63	27	30.38	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W45	27.5	+0.7	+2.61%	1.3	21.11	16.94	20.33	23.71	27.1	30.49	33.88
21W44	26.8	+1.25	+4.89%	1.31	20.49	17	20.4	23.8	27.2	30.6	34
21W43	25.55	+1.35	+5.58%	1.31	19.47	17.06	20.47	23.88	27.3	30.71	34.12
21W42	24.2	+0.6	+2.54%	1.32	18.37	17.12	20.55	23.97	27.39	30.82	34.24
21W41	23.6	-0.4	-1.67%	1.32	17.85	17.18	20.62	24.06	27.49	30.93	34.37
21W40	24	-1.4	-5.51%	1.33	18.09	17.24	20.69	24.14	27.59	31.04	34.49
21W39	25.4	-0.1	-0.39%	1.33	19.08	17.31	20.77	24.23	27.69	31.15	34.61
21W38	25.5	-0.4	-1.54%	1.34	19.09	17.37	20.84	24.31	27.79	31.26	34.73
21W37	25.9	-0.35	-1.33%	1.34	19.32	17.43	20.91	24.4	27.88	31.37	34.86
21W36	26.25	+0.05	+0.19%	1.35	19.51	17.49	20.99	24.48	27.98	31.48	34.98
21W35	26.2	+0.2	+0.77%	1.35	19.41	17.55	21.06	24.57	28.08	31.59	35.1
21W34	26	-1.2	-4.41%	1.35	19.19	17.61	21.13	24.66	28.18	31.7	35.22
21W33	27.2	-1.15	-4.06%	1.36	20.01	17.67	21.21	24.74	28.28	31.81	35.34
21W32	28.35	+1.15	+4.23%	1.36	20.78	17.73	21.28	24.83	28.37	31.92	35.47
21W31	27.2	-0.3	-1.09%	1.37	19.87	17.79	21.35	24.91	28.47	32.03	35.59
21W30	27.5	-0.85	-3%	1.37	20.02	17.86	21.43	25	28.57	32.14	35.71
21W29	28.35	-0.3	-1.05%	1.38	20.57	17.92	21.5	25.08	28.67	32.25	35.83
21W28	28.65	-0.05	-0.17%	1.38	20.72	17.98	21.57	25.17	28.77	32.36	35.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W27	28.7	-0.65	-2.21%	1.39	20.68	18.04	21.65	25.26	28.86	32.47	36.08
21W26	29.35	-1.7	-5.48%	1.39	21.08	18.1	21.72	25.34	28.96	32.58	36.2
21W25	31.05	-0.15	-0.48%	1.4	22.23	18.16	21.79	25.43	29.06	32.69	36.32
21W24	31.2	+0.6	+1.96%	1.4	22.26	18.22	21.87	25.51	29.16	32.8	36.45
21W23	30.6	-0.2	-0.65%	1.41	21.76	18.28	21.94	25.6	29.25	32.91	36.57
21W22	30.8	+0.1	+0.33%	1.41	21.83	18.35	22.01	25.68	29.35	33.02	36.69
21W21	30.7	+0.2	+0.66%	1.42	21.68	18.41	22.09	25.77	29.45	33.13	36.81
21W20	30.5	-3.8	-11.1%	1.42	21.47	18.47	22.16	25.85	29.55	33.24	36.94
21W19	34.3	-0.7	-2%	1.43	24.07	18.53	22.23	25.94	29.65	33.35	37.06
21W18	35	0	0%	1.43	24.48	18.59	22.31	26.03	29.74	33.46	37.18
21W17	35	-4.3	-10.9%	1.43	24.4	18.65	22.38	26.11	29.84	33.57	37.3
21W16	39.3	-0.35	-0.88%	1.44	27.3	18.71	22.45	26.2	29.94	33.68	37.42
21W15	39.65	-0.65	-1.61%	1.44	27.46	18.77	22.53	26.28	30.04	33.79	37.55
21W14	40.3	+3.45	+9.36%	1.45	27.82	18.83	22.6	26.37	30.14	33.9	37.67
21W13	36.85	+1.45	+4.1%	1.45	25.35	18.9	22.68	26.45	30.23	34.01	37.79
21W12	35.4	+5.75	+19.4%	1.46	24.28	18.96	22.75	26.54	30.33	34.12	37.91
21W11	29.65	+1.35	+4.77%	1.46	20.27	19.02	22.82	26.63	30.43	34.23	38.04
21W10	28.3	+0.3	+1.07%	1.47	19.28	19.08	22.9	26.71	30.53	34.34	38.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W09	28	-0.1	-0.36%	1.47	19.02	19.14	22.97	26.8	30.62	34.45	38.28
21W08	28.1	+2	+7.66%	1.48	19.02	19.2	23.04	26.88	30.72	34.56	38.4
21W06	26.1	-0.45	-1.69%	1.48	17.61	19.26	23.12	26.97	30.82	34.67	38.53
21W05	26.55	-0.15	-0.56%	1.49	17.86	19.32	23.19	27.05	30.92	34.78	38.65
21W04	26.7	-1.15	-4.13%	1.49	17.91	19.39	23.26	27.14	31.02	34.89	38.77
21W03	27.85	-1.75	-5.91%	1.5	18.62	19.45	23.34	27.23	31.11	35	38.89
21W02	29.6	+0.2	+0.68%	1.5	19.73	19.51	23.41	27.31	31.21	35.11	39.02
21W01	29.4	+0.95	+3.34%	1.51	19.53	19.57	23.48	27.4	31.31	35.22	39.14
20W52	28.45	-1.9	-6.26%	1.51	18.84	19.63	23.56	27.48	31.41	35.33	39.26
20W51	30.35	+1.4	+4.84%	1.5	20.22	19.52	23.42	27.32	31.23	35.13	39.04
20W50	28.95	-1.3	-4.3%	1.49	19.39	19.4	23.29	27.17	31.05	34.93	38.81
20W49	30.25	+0.45	+1.51%	1.48	20.38	19.29	23.15	27.01	30.87	34.73	38.58
20W48	29.8	-1.7	-5.4%	1.48	20.2	19.18	23.02	26.85	30.69	34.52	38.36
20W47	31.5	+0.9	+2.94%	1.47	21.48	19.07	22.88	26.69	30.51	34.32	38.14
20W46	30.6	+0.25	+0.82%	1.46	20.99	18.95	22.75	26.54	30.33	34.12	37.91
20W45	30.35	+2.55	+9.17%	1.45	20.94	18.84	22.61	26.38	30.15	33.92	37.68
20W44	27.8	-1.1	-3.81%	1.44	19.3	18.73	22.48	26.22	29.97	33.71	37.46
20W43	28.9	+0.75	+2.66%	1.43	20.18	18.62	22.34	26.06	29.79	33.51	37.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W42	28.15	+3.4	+13.7%	1.42	19.78	18.51	22.21	25.91	29.61	33.31	37.01
20W41	24.75	+0.15	+0.61%	1.41	17.49	18.39	22.07	25.75	29.43	33.11	36.78
20W40	24.6	+0.05	+0.2%	1.41	17.49	18.28	21.94	25.59	29.25	32.9	36.56
20W39	24.55	-0.75	-2.96%	1.4	17.57	18.17	21.8	25.43	29.07	32.7	36.34
20W38	25.3	-0.2	-0.78%	1.39	18.22	18.06	21.67	25.28	28.89	32.5	36.11
20W37	25.5	+1.5	+6.25%	1.38	18.48	17.94	21.53	25.12	28.71	32.3	35.88
20W36	24	+0.3	+1.27%	1.37	17.5	17.83	21.4	24.96	28.53	32.09	35.66
20W35	23.7	-0.1	-0.42%	1.36	17.39	17.72	21.26	24.8	28.35	31.89	35.44
20W34	23.8	+0.2	+0.85%	1.35	17.57	17.6	21.13	24.65	28.17	31.69	35.21
20W33	23.6	-0.8	-3.28%	1.35	17.54	17.49	20.99	24.49	27.99	31.49	34.99
20W32	24.4	-0.4	-1.61%	1.34	18.25	17.38	20.86	24.33	27.81	31.28	34.76
20W31	24.8	+0.1	+0.4%	1.33	18.67	17.27	20.72	24.17	27.63	31.08	34.53
20W30	24.7	-0.3	-1.2%	1.32	18.72	17.16	20.59	24.02	27.45	30.88	34.31
20W29	25	+0.4	+1.63%	1.31	19.07	17.04	20.45	23.86	27.27	30.68	34.08
20W28	24.6	0	0%	1.3	18.89	16.93	20.32	23.7	27.09	30.47	33.86
20W27	24.6	-0.1	-0.4%	1.29	19.02	16.82	20.18	23.54	26.91	30.27	33.64
20W26	24.7	+0.05	+0.2%	1.28	19.22	16.71	20.05	23.39	26.73	30.07	33.41
20W25	24.65	+0.45	+1.86%	1.28	19.31	16.59	19.91	23.23	26.55	29.87	33.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W24	24.2	0	0%	1.27	19.09	16.48	19.78	23.07	26.37	29.66	32.96
20W23	24.2	+0.2	+0.83%	1.26	19.22	16.37	19.64	22.91	26.19	29.46	32.74
20W22	24	-0.25	-1.03%	1.25	19.19	16.26	19.51	22.76	26.01	29.26	32.51
20W21	24.25	-0.9	-3.58%	1.24	19.53	16.14	19.37	22.6	25.83	29.06	32.29
20W20	25.15	-0.45	-1.76%	1.23	20.4	16.03	19.24	22.44	25.65	28.85	32.06
20W19	25.6	0	0%	1.22	20.91	15.92	19.1	22.28	25.47	28.65	31.84
20W18	25.6	+0.7	+2.81%	1.22	21.06	15.8	18.97	22.13	25.29	28.45	31.61
20W17	24.9	-1.15	-4.41%	1.21	20.63	15.69	18.83	21.97	25.11	28.25	31.38
20W16	26.05	-0.9	-3.34%	1.2	21.74	15.58	18.7	21.81	24.93	28.04	31.16
20W15	26.95	+0.45	+1.7%	1.19	22.65	15.47	18.56	21.65	24.75	27.84	30.94
20W14	26.5	-0.2	-0.75%	1.18	22.44	15.36	18.43	21.5	24.57	27.64	30.71
20W13	26.7	+1.1	+4.3%	1.17	22.77	15.24	18.29	21.34	24.39	27.44	30.49
20W12	25.6	+0.5	+1.99%	1.16	22	15.13	18.16	21.18	24.21	27.23	30.26
20W11	25.1	-2.3	-8.39%	1.16	21.73	15.02	18.02	21.02	24.03	27.03	30.03
20W10	27.4	-1	-3.52%	1.15	23.9	14.9	17.89	20.87	23.85	26.83	29.81
20W09	28.4	-0.4	-1.39%	1.14	24.96	14.79	17.75	20.71	23.67	26.63	29.58
20W08	28.8	-2.85	-9%	1.13	25.5	14.68	17.62	20.55	23.49	26.42	29.36
20W07	31.65	+3.2	+11.2%	1.12	28.24	14.57	17.48	20.39	23.31	26.22	29.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W06	28.45	-1.25	-4.21%	1.11	25.59	14.46	17.35	20.24	23.13	26.02	28.91
20W05	29.7	-1.4	-4.5%	1.1	26.92	14.34	17.21	20.08	22.95	25.82	28.68
20W04	31.1	+0.2	+0.65%	1.09	28.41	14.23	17.08	19.92	22.77	25.61	28.46
20W03	30.9	+0.9	+3%	1.09	28.45	14.12	16.94	19.76	22.59	25.41	28.24
20W02	30	-0.8	-2.6%	1.08	27.85	14	16.81	19.61	22.41	25.21	28.01
20W01	30.8	-0.15	-0.48%	1.07	28.82	13.89	16.67	19.45	22.23	25.01	27.78
19W52	30.95	-0.65	-2.06%	1.06	29.2	13.78	16.54	19.29	22.05	24.8	27.56
19W51	31.6	+1.8	+6.04%	1.06	29.81	13.78	16.54	19.29	22.05	24.8	27.56
19W50	29.8	-0.6	-1.97%	1.06	28.11	13.78	16.54	19.29	22.05	24.8	27.56
19W49	30.4	-0.5	-1.62%	1.06	28.68	13.78	16.54	19.29	22.05	24.8	27.56
19W48	30.9	-0.05	-0.16%	1.06	29.15	13.78	16.54	19.29	22.05	24.8	27.56
19W47	30.95	+0.2	+0.65%	1.06	29.2	13.78	16.54	19.29	22.05	24.8	27.56
19W46	30.75	+1.1	+3.71%	1.06	29.01	13.78	16.54	19.29	22.05	24.8	27.56
19W45	29.65	-0.55	-1.82%	1.06	27.97	13.78	16.54	19.29	22.05	24.8	27.56
19W44	30.2	-1.5	-4.73%	1.06	28.49	13.78	16.54	19.29	22.05	24.8	27.56
19W43	31.7	+1.7	+5.67%	1.06	29.91	13.78	16.54	19.29	22.05	24.8	27.56
19W42	30	+3.55	+13.4%	1.06	28.3	13.78	16.54	19.29	22.05	24.8	27.56
19W41	26.45	+0.45	+1.73%	1.06	24.95	13.78	16.54	19.29	22.05	24.8	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
19W40	26	-0.65	-2.44%	1.06	24.53	13.78	16.54	19.29	22.05	24.8	27.56
19W39	26.65	-0.5	-1.84%	1.06	25.14	13.78	16.54	19.29	22.05	24.8	27.56
19W38	27.15	-0.6	-2.16%	1.06	25.61	13.78	16.54	19.29	22.05	24.8	27.56
19W37	27.75	-1.25	-4.31%	1.06	26.18	13.78	16.54	19.29	22.05	24.8	27.56
19W36	29	+0.5	+1.75%	1.06	27.36	13.78	16.54	19.29	22.05	24.8	27.56
19W35	28.5	+0.55	+1.97%	1.06	26.89	13.78	16.54	19.29	22.05	24.8	27.56
19W34	27.95	+0.15	+0.54%	1.06	26.37	13.78	16.54	19.29	22.05	24.8	27.56
19W33	27.8	-0.95	-3.3%	1.06	26.23	13.78	16.54	19.29	22.05	24.8	27.56
19W32	28.75	-1.15	-3.85%	1.06	27.12	13.78	16.54	19.29	22.05	24.8	27.56
19W31	29.9	+0.1	+0.34%	1.06	28.21	13.78	16.54	19.29	22.05	24.8	27.56
19W30	29.8	-0.95	-3.09%	1.06	28.11	13.78	16.54	19.29	22.05	24.8	27.56
19W29	30.75	-0.9	-2.84%	1.06	29.01	13.78	16.54	19.29	22.05	24.8	27.56
19W28	31.65	+0.3	+0.96%	1.06	29.86	13.78	16.54	19.29	22.05	24.8	27.56
19W27	31.35	-0.15	-0.48%	1.06	29.58	13.78	16.54	19.29	22.05	24.8	27.56
19W26	31.5	+0.65	+2.11%	1.06	29.72	13.78	16.54	19.29	22.05	24.8	27.56
19W25	30.85	+2.1	+7.3%	1.06	29.1	13.78	16.54	19.29	22.05	24.8	27.56
19W24	28.75	+1.05	+3.79%	1.06	27.12	13.78	16.54	19.29	22.05	24.8	27.56
19W23	27.7	-1.1	-3.82%	1.06	26.13	13.78	16.54	19.29	22.05	24.8	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
19W22	28.8	+0.65	+2.31%	1.06	27.17	13.78	16.54	19.29	22.05	24.8	27.56
19W21	28.15	+0.9	+3.3%	1.06	26.56	13.78	16.54	19.29	22.05	24.8	27.56
19W20	27.25	-0.55	-1.98%	1.06	25.71	13.78	16.54	19.29	22.05	24.8	27.56
19W19	27.8	-1	-3.47%	1.06	26.23	13.78	16.54	19.29	22.05	24.8	27.56
19W18	28.8	-0.6	-2.04%	1.06	27.17	13.78	16.54	19.29	22.05	24.8	27.56
19W17	29.4	-1.05	-3.45%	1.06	27.74	13.78	16.54	19.29	22.05	24.8	27.56