(2420) 新巨本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	53.6	-0.7	-1.29%	3.55	15.1	28.4	31.95	35.5	39.05	42.6	46.15
24W16	54.3	-0.7	-1.27%	3.55	15.3	28.4	31.95	35.5	39.05	42.6	46.15
24W15	55	+1.2	+2.23%	3.55	15.49	28.4	31.95	35.5	39.05	42.6	46.15
24W14	53.8	+0.3	+0.56%	3.55	15.15	28.4	31.95	35.5	39.05	42.6	46.15
24W13	53.5	-0.6	-1.11%	3.55	15.07	28.4	31.95	35.5	39.05	42.6	46.15
24W12	54.1	+1.8	+3.44%	3.55	15.24	28.4	31.95	35.5	39.05	42.6	46.15
24W11	52.3	+0.4	+0.77%	3.55	14.73	28.4	31.95	35.5	39.05	42.6	46.15
24W10	51.9	-0.9	-1.7%	3.55	14.62	28.4	31.95	35.5	39.05	42.6	46.15
24W09	52.8	+1.1	+2.13%	3.55	14.87	28.4	31.95	35.5	39.05	42.6	46.15
24W08	51.7	+2.55	+5.19%	3.55	14.56	28.4	31.95	35.5	39.05	42.6	46.15
24W07	49.15	+1.35	+2.82%	3.55	13.85	28.4	31.95	35.5	39.05	42.6	46.15
24W06	47.8	+0.15	+0.31%	3.55	13.46	28.4	31.95	35.5	39.05	42.6	46.15
24W05	47.65	-0.4	-0.83%	3.55	13.42	28.4	31.95	35.5	39.05	42.6	46.15
24W04	48.05	+0.75	+1.59%	3.55	13.54	28.4	31.95	35.5	39.05	42.6	46.15
24W03	47.3	-0.4	-0.84%	3.55	13.32	28.4	31.95	35.5	39.05	42.6	46.15
24W02	47.7	-0.75	-1.55%	3.55	13.44	28.4	31.95	35.5	39.05	42.6	46.15
24W01	48.45	-0.6	-1.22%	3.55	13.65	28.4	31.95	35.5	39.05	42.6	46.15
23W52	49.05	+1.15	+2.4%	3.55	13.82	28.4	31.95	35.5	39.05	42.6	46.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	47.9	-1.2	-2.44%	3.57	13.43	28.54	32.11	35.67	39.24	42.81	46.37
23W50	49.1	+0.75	+1.55%	3.58	13.7	28.68	32.26	35.85	39.43	43.01	46.6
23W49	48.35	+0.25	+0.52%	3.6	13.42	28.81	32.42	36.02	39.62	43.22	46.82
23W48	48.1	+0.2	+0.42%	3.62	13.29	28.95	32.57	36.19	39.81	43.43	47.05
23W47	47.9	+0.35	+0.74%	3.64	13.17	29.09	32.73	36.36	40	43.64	47.27
23W46	47.55	+0.45	+0.96%	3.65	13.01	29.23	32.88	36.54	40.19	43.84	47.5
23W45	47.1	+0.7	+1.51%	3.67	12.83	29.37	33.04	36.71	40.38	44.05	47.72
23W44	46.4	+1.1	+2.43%	3.69	12.58	29.5	33.19	36.88	40.57	44.26	47.94
23W43	45.3	+0.4	+0.89%	3.71	12.23	29.64	33.35	37.05	40.76	44.46	48.17
23W42	44.9	-2.5	-5.27%	3.72	12.06	29.78	33.5	37.23	40.95	44.67	48.39
23W41	47.4	+1.9	+4.18%	3.74	12.67	29.92	33.66	37.4	41.14	44.88	48.62
23W40	45.5	-0.4	-0.87%	3.76	12.11	30.06	33.81	37.57	41.33	45.08	48.84
23W39	45.9	+0.6	+1.32%	3.77	12.16	30.19	33.97	37.74	41.52	45.29	49.07
23W38	45.3	-0.05	-0.11%	3.79	11.95	30.33	34.12	37.92	41.71	45.5	49.29
23W37	45.35	-0.95	-2.05%	3.81	11.91	30.47	34.28	38.09	41.9	45.71	49.51
23W36	46.3	+0.5	+1.09%	3.83	12.1	30.61	34.43	38.26	42.09	45.91	49.74
23W35	45.8	+1	+2.23%	3.84	11.92	30.75	34.59	38.43	42.28	46.12	49.96
23W34	44.8	-0.9	-1.97%	3.86	11.6	30.88	34.75	38.61	42.47	46.33	50.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	45.7	-1.1	-2.35%	3.88	11.78	31.02	34.9	38.78	42.66	46.53	50.41
23W32	46.8	+0.2	+0.43%	3.9	12.02	31.16	35.06	38.95	42.85	46.74	50.64
23W31	46.6	-5.3	-10.2%	3.91	11.91	31.3	35.21	39.12	43.04	46.95	50.86
23W30	51.9	+3.1	+6.35%	3.93	13.21	31.44	35.37	39.3	43.23	47.16	51.08
23W29	48.8	+1.55	+3.28%	3.95	12.36	31.57	35.52	39.47	43.42	47.36	51.31
23W28	47.25	-0.25	-0.53%	3.96	11.92	31.71	35.68	39.64	43.61	47.57	51.53
23W27	47.5	+1.4	+3.04%	3.98	11.93	31.85	35.83	39.81	43.8	47.78	51.76
23W26	46.1	-0.2	-0.43%	4	11.53	31.99	35.99	39.99	43.98	47.98	51.98
23W25	46.3	+0.1	+0.22%	4.02	11.53	32.13	36.14	40.16	44.17	48.19	52.21
23W24	46.2	0	0%	4.03	11.46	32.27	36.3	40.33	44.36	48.4	52.43
23W23	46.2	-0.1	-0.22%	4.05	11.41	32.4	36.45	40.5	44.55	48.6	52.66
23W22	46.3	+0.8	+1.76%	4.07	11.38	32.54	36.61	40.68	44.74	48.81	52.88
23W21	45.5	+0.45	+1%	4.08	11.14	32.68	36.76	40.85	44.93	49.02	53.1
23W20	45.05	+0.2	+0.45%	4.1	10.98	32.82	36.92	41.02	45.12	49.23	53.33
23W19	44.85	+0.2	+0.45%	4.12	10.89	32.96	37.07	41.19	45.31	49.43	53.55
23W18	44.65	0	0%	4.14	10.79	33.09	37.23	41.37	45.5	49.64	53.78
23W17	44.65	+0.75	+1.71%	4.15	10.75	33.23	37.39	41.54	45.69	49.85	54
23W16	43.9	-0.7	-1.57%	4.17	10.52	33.37	37.54	41.71	45.88	50.05	54.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	44.6	+0.65	+1.48%	4.19	10.65	33.51	37.7	41.88	46.07	50.26	54.45
23W14	43.95	+0.1	+0.23%	4.21	10.45	33.65	37.85	42.06	46.26	50.47	54.67
23W13	43.85	+0.05	+0.11%	4.22	10.38	33.78	38.01	42.23	46.45	50.68	54.9
23W12	43.8	+0.7	+1.62%	4.24	10.33	33.92	38.16	42.4	46.64	50.88	55.12
23W11	43.1	+0.7	+1.65%	4.26	10.12	34.06	38.32	42.57	46.83	51.09	55.35
23W10	42.4	-1.05	-2.42%	4.27	9.92	34.2	38.47	42.75	47.02	51.3	55.57
23W09	43.45	+0.95	+2.24%	4.29	10.12	34.34	38.63	42.92	47.21	51.5	55.8
23W08	42.5	+0.6	+1.43%	4.31	9.86	34.47	38.78	43.09	47.4	51.71	56.02
23W07	41.9	+0.9	+2.2%	4.33	9.68	34.61	38.94	43.26	47.59	51.92	56.24
23W06	41	+0.05	+0.12%	4.34	9.44	34.75	39.09	43.44	47.78	52.12	56.47
23W05	40.95	+1.35	+3.41%	4.36	9.39	34.89	39.25	43.61	47.97	52.33	56.69
23W03	39.6	+0.1	+0.25%	4.38	9.04	35.03	39.4	43.78	48.16	52.54	56.92
23W02	39.5	0	0%	4.4	8.99	35.16	39.56	43.95	48.35	52.75	57.14
23W01	39.5	+0.25	+0.64%	4.41	8.95	35.3	39.71	44.13	48.54	52.95	57.37
22W53	39.25	-0.2	-0.51%	4.43	8.86	35.44	39.87	44.3	48.73	53.16	57.59
22W52	39.45	-0.25	-0.63%	4.42	8.93	35.35	39.76	44.18	48.6	53.02	57.44
22W51	39.7	+0.25	+0.63%	4.41	9.01	35.25	39.66	44.07	48.47	52.88	57.28
22W50	39.45	-0.35	-0.88%	4.39	8.98	35.16	39.55	43.95	48.34	52.74	57.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	39.8	+0.75	+1.92%	4.38	9.08	35.06	39.45	43.83	48.21	52.6	56.98
22W48	39.05	+0.05	+0.13%	4.37	8.93	34.97	39.34	43.71	48.08	52.46	56.83
22W47	39	+0.25	+0.65%	4.36	8.95	34.88	39.24	43.6	47.96	52.32	56.68
22W46	38.75	+0.3	+0.78%	4.35	8.91	34.78	39.13	43.48	47.83	52.17	56.52
22W45	38.45	+0.55	+1.45%	4.34	8.87	34.69	39.03	43.36	47.7	52.03	56.37
22W44	37.9	+0.35	+0.93%	4.32	8.76	34.6	38.92	43.24	47.57	51.89	56.22
22W43	37.55	-0.7	-1.83%	4.31	8.71	34.5	38.81	43.13	47.44	51.75	56.06
22W42	38.25	-0.65	-1.67%	4.3	8.89	34.41	38.71	43.01	47.31	51.61	55.91
22W41	38.9	0	0%	4.29	9.07	34.31	38.6	42.89	47.18	51.47	55.76
22W40	38.9	-1.35	-3.35%	4.28	9.09	34.22	38.5	42.78	47.05	51.33	55.61
22W39	40.25	-0.7	-1.71%	4.27	9.44	34.13	38.39	42.66	46.92	51.19	55.45
22W38	40.95	+0.05	+0.12%	4.25	9.63	34.03	38.29	42.54	46.79	51.05	55.3
22W37	40.9	0	0%	4.24	9.64	33.94	38.18	42.42	46.67	50.91	55.15
22W36	40.9	-3.05	-6.94%	4.23	9.67	33.84	38.08	42.31	46.54	50.77	55
22W35	43.95	+0.2	+0.46%	4.22	10.42	33.75	37.97	42.19	46.41	50.63	54.84
22W34	43.75	+0.95	+2.22%	4.21	10.4	33.66	37.86	42.07	46.28	50.49	54.69
22W33	42.8	+1.3	+3.13%	4.2	10.2	33.56	37.76	41.95	46.15	50.34	54.54
22W32	41.5	+0.15	+0.36%	4.18	9.92	33.47	37.65	41.84	46.02	50.2	54.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	41.35	+0.4	+0.98%	4.17	9.91	33.38	37.55	41.72	45.89	50.06	54.23
22W30	40.95	+0.6	+1.49%	4.16	9.84	33.28	37.44	41.6	45.76	49.92	54.08
22W29	40.35	+0.15	+0.37%	4.15	9.73	33.19	37.34	41.48	45.63	49.78	53.93
22W28	40.2	-0.1	-0.25%	4.14	9.72	33.09	37.23	41.37	45.5	49.64	53.78
22W27	40.3	-1.5	-3.59%	4.12	9.77	33	37.12	41.25	45.38	49.5	53.62
22W26	41.8	-0.85	-1.99%	4.11	10.16	32.91	37.02	41.13	45.25	49.36	53.47
22W25	42.65	-0.75	-1.73%	4.1	10.4	32.81	36.91	41.02	45.12	49.22	53.32
22W24	43.4	-0.05	-0.12%	4.09	10.61	32.72	36.81	40.9	44.99	49.08	53.17
22W23	43.45	+0.6	+1.4%	4.08	10.65	32.62	36.7	40.78	44.86	48.94	53.01
22W22	42.85	+0.4	+0.94%	4.07	10.54	32.53	36.6	40.66	44.73	48.8	52.86
22W21	42.45	+0.5	+1.19%	4.05	10.47	32.44	36.49	40.55	44.6	48.66	52.71
22W20	41.95	-0.45	-1.06%	4.04	10.38	32.34	36.39	40.43	44.47	48.51	52.56
22W19	42.4	-0.1	-0.24%	4.03	10.52	32.25	36.28	40.31	44.34	48.37	52.4
22W18	42.5	-0.2	-0.47%	4.02	10.57	32.16	36.17	40.19	44.21	48.23	52.25
22W17	42.7	-0.35	-0.81%	4.01	10.65	32.06	36.07	40.08	44.08	48.09	52.1
22W16	43.05	-0.05	-0.12%	4	10.77	31.97	35.96	39.96	43.96	47.95	51.95
22W15	43.1	-0.05	-0.12%	3.98	10.82	31.87	35.86	39.84	43.83	47.81	51.79
22W14	43.15	-0.4	-0.92%	3.97	10.86	31.78	35.75	39.72	43.7	47.67	51.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	43.55	-0.3	-0.68%	3.96	11	31.69	35.65	39.61	43.57	47.53	51.49
22W12	43.85	+0.45	+1.04%	3.95	11.1	31.59	35.54	39.49	43.44	47.39	51.34
22W11	43.4	+0.9	+2.12%	3.94	11.02	31.5	35.44	39.37	43.31	47.25	51.18
22W10	42.5	+0.3	+0.71%	3.93	10.83	31.4	35.33	39.26	43.18	47.11	51.03
22W09	42.2	-1.15	-2.65%	3.91	10.78	31.31	35.22	39.14	43.05	46.97	50.88
22W08	43.35	+0.35	+0.81%	3.9	11.11	31.22	35.12	39.02	42.92	46.83	50.73
22W07	43	+1.15	+2.75%	3.89	11.05	31.12	35.01	38.9	42.79	46.68	50.58
22W05	41.85	-0.05	-0.12%	3.88	10.79	31.03	34.91	38.79	42.67	46.54	50.42
22W04	41.9	+0.3	+0.72%	3.87	10.84	30.94	34.8	38.67	42.54	46.4	50.27
22W03	41.6	-1.85	-4.26%	3.86	10.79	30.84	34.7	38.55	42.41	46.26	50.12
22W02	43.45	-1.8	-3.98%	3.84	11.3	30.75	34.59	38.43	42.28	46.12	49.96
22W01	45.25	+0.7	+1.57%	3.83	11.81	30.65	34.49	38.32	42.15	45.98	49.81
21W52	44.55	-1.25	-2.73%	3.82	11.66	30.56	34.38	38.2	42.02	45.84	49.66
21W51	45.8	-2.15	-4.48%	3.8	12.05	30.42	34.22	38.02	41.82	45.62	49.43
21W50	47.95	+1.4	+3.01%	3.78	12.67	30.27	34.06	37.84	41.62	45.41	49.19
21W49	46.55	-0.4	-0.85%	3.77	12.36	30.13	33.89	37.66	41.42	45.19	48.96
21W48	46.95	+1.8	+3.99%	3.75	12.53	29.98	33.73	37.48	41.23	44.97	48.72
21W47	45.15	+2.55	+5.99%	3.73	12.11	29.84	33.57	37.3	41.03	44.76	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	42.6	-1	-2.29%	3.71	11.48	29.69	33.41	37.12	40.83	44.54	48.25
21W45	43.6	+3.3	+8.19%	3.69	11.8	29.55	33.24	36.94	40.63	44.32	48.02
21W44	40.3	+0.4	+1%	3.68	10.96	29.41	33.08	36.76	40.43	44.11	47.78
21W43	39.9	-2.2	-5.23%	3.66	10.91	29.26	32.92	36.58	40.23	43.89	47.55
21W42	42.1	-0.1	-0.24%	3.64	11.57	29.12	32.76	36.4	40.04	43.68	47.31
21W41	42.2	+1.05	+2.55%	3.62	11.65	28.97	32.59	36.22	39.84	43.46	47.08
21W40	41.15	-2.8	-6.37%	3.6	11.42	28.83	32.43	36.04	39.64	43.24	46.85
21W39	43.95	+2.1	+5.02%	3.59	12.26	28.68	32.27	35.85	39.44	43.03	46.61
21W38	41.85	+0.4	+0.97%	3.57	11.73	28.54	32.11	35.67	39.24	42.81	46.38
21W37	41.45	+0.15	+0.36%	3.55	11.68	28.4	31.94	35.49	39.04	42.59	46.14
21W36	41.3	+1.2	+2.99%	3.53	11.7	28.25	31.78	35.31	38.85	42.38	45.91
21W35	40.1	+0.9	+2.3%	3.51	11.41	28.11	31.62	35.13	38.65	42.16	45.67
21W34	39.2	-0.95	-2.37%	3.5	11.22	27.96	31.46	34.95	38.45	41.94	45.44
21W33	40.15	-0.9	-2.19%	3.48	11.55	27.82	31.3	34.77	38.25	41.73	45.2
21W32	41.05	+0.1	+0.24%	3.46	11.87	27.67	31.13	34.59	38.05	41.51	44.97
21W31	40.95	-0.95	-2.27%	3.44	11.9	27.53	30.97	34.41	37.85	41.29	44.74
21W30	41.9	0	0%	3.42	12.24	27.39	30.81	34.23	37.65	41.08	44.5
21W29	41.9	+0.9	+2.2%	3.41	12.31	27.24	30.65	34.05	37.46	40.86	44.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	41	+2.2	+5.67%	3.39	12.1	27.1	30.48	33.87	37.26	40.64	44.03
21W27	38.8	+0.75	+1.97%	3.37	11.52	26.95	30.32	33.69	37.06	40.43	43.8
21W26	38.05	+0.1	+0.26%	3.35	11.35	26.81	30.16	33.51	36.86	40.21	43.56
21W25	37.95	-0.3	-0.78%	3.33	11.39	26.66	30	33.33	36.66	40	43.33
21W24	38.25	+1.15	+3.1%	3.31	11.54	26.52	29.83	33.15	36.46	39.78	43.09
21W23	37.1	+0.2	+0.54%	3.3	11.25	26.37	29.67	32.97	36.27	39.56	42.86
21W22	36.9	+0.7	+1.93%	3.28	11.25	26.23	29.51	32.79	36.07	39.35	42.62
21W21	36.2	+0.25	+0.7%	3.26	11.1	26.09	29.35	32.61	35.87	39.13	42.39
21W20	35.95	-2.15	-5.64%	3.24	11.09	25.94	29.18	32.43	35.67	38.91	42.16
21W19	38.1	-1.2	-3.05%	3.22	11.82	25.8	29.02	32.25	35.47	38.7	41.92
21W18	39.3	+0.7	+1.81%	3.21	12.26	25.65	28.86	32.07	35.27	38.48	41.69
21W17	38.6	+0.5	+1.31%	3.19	12.11	25.51	28.7	31.89	35.07	38.26	41.45
21W16	38.1	-0.3	-0.78%	3.17	12.02	25.36	28.54	31.71	34.88	38.05	41.22
21W15	38.4	+0.5	+1.32%	3.15	12.18	25.22	28.37	31.53	34.68	37.83	40.98
21W14	37.9	+1	+2.71%	3.13	12.09	25.08	28.21	31.35	34.48	37.61	40.75
21W13	36.9	+0.1	+0.27%	3.12	11.84	24.93	28.05	31.16	34.28	37.4	40.51
21W12	36.8	+0.45	+1.24%	3.1	11.88	24.79	27.89	30.98	34.08	37.18	40.28
21W11	36.35	+1	+2.83%	3.08	11.8	24.64	27.72	30.8	33.88	36.96	40.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	35.35	+0.05	+0.14%	3.06	11.54	24.5	27.56	30.62	33.69	36.75	39.81
21W09	35.3	+1.7	+5.06%	3.04	11.6	24.35	27.4	30.44	33.49	36.53	39.58
21W08	33.6	+0.9	+2.75%	3.03	11.1	24.21	27.24	30.26	33.29	36.32	39.34
21W06	32.7	+0.5	+1.55%	3.01	10.87	24.07	27.07	30.08	33.09	36.1	39.11
21W05	32.2	-0.6	-1.83%	2.99	10.77	23.92	26.91	29.9	32.89	35.88	38.87
21W04	32.8	-1.05	-3.1%	2.97	11.04	23.78	26.75	29.72	32.69	35.67	38.64
21W03	33.85	+0.05	+0.15%	2.95	11.46	23.63	26.59	29.54	32.5	35.45	38.4
21W02	33.8	-0.2	-0.59%	2.94	11.51	23.49	26.42	29.36	32.3	35.23	38.17
21W01	34	+0.6	+1.8%	2.92	11.65	23.34	26.26	29.18	32.1	35.02	37.93
20W52	33.4	+0.1	+0.3%	2.9	11.52	23.2	26.1	29	31.9	34.8	37.7
20W51	33.3	-0.25	-0.75%	2.91	11.46	23.24	26.15	29.06	31.96	34.87	37.77
20W50	33.55	-0.05	-0.15%	2.91	11.52	23.29	26.2	29.11	32.02	34.93	37.84
20W49	33.6	+0.65	+1.97%	2.92	11.52	23.33	26.25	29.17	32.08	35	37.92
20W48	32.95	-0.3	-0.9%	2.92	11.28	23.38	26.3	29.22	32.15	35.07	37.99
20W47	33.25	+0.7	+2.15%	2.93	11.36	23.42	26.35	29.28	32.21	35.13	38.06
20W46	32.55	+0.25	+0.77%	2.93	11.1	23.47	26.4	29.33	32.27	35.2	38.14
20W45	32.3	+0.4	+1.25%	2.94	10.99	23.51	26.45	29.39	32.33	35.27	38.21
20W44	31.9	-0.6	-1.85%	2.94	10.83	23.56	26.5	29.45	32.39	35.34	38.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	32.5	+0.65	+2.04%	2.95	11.02	23.6	26.55	29.5	32.45	35.4	38.35
20W42	31.85	-0.05	-0.16%	2.96	10.78	23.65	26.6	29.56	32.51	35.47	38.42
20W41	31.9	+0.55	+1.75%	2.96	10.77	23.69	26.65	29.61	32.57	35.54	38.5
20W40	31.35	+0.4	+1.29%	2.97	10.57	23.74	26.7	29.67	32.64	35.6	38.57
20W39	30.95	-1.55	-4.77%	2.97	10.41	23.78	26.75	29.72	32.7	35.67	38.64
20W38	32.5	-0.05	-0.15%	2.98	10.91	23.82	26.8	29.78	32.76	35.74	38.72
20W37	32.55	-2.25	-6.47%	2.98	10.91	23.87	26.85	29.84	32.82	35.8	38.79
20W36	34.8	-0.1	-0.29%	2.99	11.64	23.91	26.9	29.89	32.88	35.87	38.86
20W35	34.9	+0.25	+0.72%	2.99	11.65	23.96	26.95	29.95	32.94	35.94	38.93
20W34	34.65	+0.3	+0.87%	3	11.55	24	27	30	33	36	39
20W33	34.35	+0.35	+1.03%	3.01	11.43	24.05	27.05	30.06	33.07	36.07	39.08
20W32	34	+0.65	+1.95%	3.01	11.29	24.09	27.1	30.12	33.13	36.14	39.15
20W31	33.35	-0.2	-0.6%	3.02	11.05	24.14	27.15	30.17	33.19	36.21	39.22
20W30	33.55	-0.35	-1.03%	3.02	11.1	24.18	27.2	30.23	33.25	36.27	39.29
20W29	33.9	+0.15	+0.44%	3.03	11.19	24.23	27.25	30.28	33.31	36.34	39.37
20W28	33.75	-0.15	-0.44%	3.03	11.12	24.27	27.3	30.34	33.37	36.41	39.44
20W27	33.9	+0.6	+1.8%	3.04	11.15	24.32	27.35	30.39	33.43	36.47	39.51
20W26	33.3	-0.05	-0.15%	3.04	10.94	24.36	27.4	30.45	33.49	36.54	39.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	33.35	+0.65	+1.99%	3.05	10.93	24.4	27.46	30.51	33.56	36.61	39.66
20W24	32.7	-1.55	-4.53%	3.06	10.7	24.45	27.51	30.56	33.62	36.67	39.73
20W23	34.25	+0.75	+2.24%	3.06	11.19	24.49	27.56	30.62	33.68	36.74	39.8
20W22	33.5	+0.05	+0.15%	3.07	10.92	24.54	27.61	30.67	33.74	36.81	39.88
20W21	33.45	-0.2	-0.59%	3.07	10.89	24.58	27.66	30.73	33.8	36.87	39.95
20W20	33.65	-0.3	-0.88%	3.08	10.93	24.63	27.71	30.78	33.86	36.94	40.02
20W19	33.95	-2	-5.56%	3.08	11.01	24.67	27.76	30.84	33.92	37.01	40.09
20W18	35.95	+5.35	+17.5%	3.09	11.64	24.72	27.81	30.9	33.99	37.08	40.16
20W17	30.6	-0.6	-1.92%	3.1	9.89	24.76	27.86	30.95	34.05	37.14	40.24
20W16	31.2	+0.6	+1.96%	3.1	10.06	24.81	27.91	31.01	34.11	37.21	40.31
20W15	30.6	+1.7	+5.88%	3.11	9.85	24.85	27.96	31.06	34.17	37.28	40.38
20W14	28.9	+0.05	+0.17%	3.11	9.29	24.9	28.01	31.12	34.23	37.34	40.45
20W13	28.85	+1.25	+4.53%	3.12	9.25	24.94	28.06	31.17	34.29	37.41	40.53
20W12	27.6	-3.05	-9.95%	3.12	8.84	24.98	28.11	31.23	34.35	37.48	40.6
20W11	30.65	-4.8	-13.5%	3.13	9.8	25.03	28.16	31.29	34.42	37.54	40.67
20W10	35.45	-0.25	-0.7%	3.13	11.31	25.07	28.21	31.34	34.48	37.61	40.74
20W09	35.7	-0.4	-1.11%	3.14	11.37	25.12	28.26	31.4	34.54	37.68	40.82
20W08	36.1	-0.35	-0.96%	3.15	11.48	25.16	28.31	31.45	34.6	37.74	40.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	36.45	+0.55	+1.53%	3.15	11.57	25.21	28.36	31.51	34.66	37.81	40.96
20W06	35.9	+0.15	+0.42%	3.16	11.37	25.25	28.41	31.57	34.72	37.88	41.04
20W05	35.75	-0.8	-2.19%	3.16	11.31	25.3	28.46	31.62	34.78	37.95	41.11
20W04	36.55	+0.15	+0.41%	3.17	11.54	25.34	28.51	31.68	34.84	38.01	41.18
20W03	36.4	+0.55	+1.53%	3.17	11.47	25.39	28.56	31.73	34.91	38.08	41.25
20W02	35.85	-0.1	-0.28%	3.18	11.28	25.43	28.61	31.79	34.97	38.15	41.32
20W01	35.95	-0.15	-0.42%	3.18	11.29	25.48	28.66	31.84	35.03	38.21	41.4
19W52	36.1	-0.1	-0.28%	3.19	11.32	25.52	28.71	31.9	35.09	38.28	41.47
19W51	36.2	+0.3	+0.84%	3.19	11.35	25.52	28.71	31.9	35.09	38.28	41.47
19W50	35.9	-0.1	-0.28%	3.19	11.25	25.52	28.71	31.9	35.09	38.28	41.47
19W49	36	-0.35	-0.96%	3.19	11.29	25.52	28.71	31.9	35.09	38.28	41.47
19W48	36.35	-0.05	-0.14%	3.19	11.39	25.52	28.71	31.9	35.09	38.28	41.47
19W47	36.4	0	0%	3.19	11.41	25.52	28.71	31.9	35.09	38.28	41.47
19W46	36.4	+1.05	+2.97%	3.19	11.41	25.52	28.71	31.9	35.09	38.28	41.47
19W45	35.35	-0.35	-0.98%	3.19	11.08	25.52	28.71	31.9	35.09	38.28	41.47
19W44	35.7	+0.7	+2%	3.19	11.19	25.52	28.71	31.9	35.09	38.28	41.47
19W43	35	+0.35	+1.01%	3.19	10.97	25.52	28.71	31.9	35.09	38.28	41.47
19W42	34.65	+0.35	+1.02%	3.19	10.86	25.52	28.71	31.9	35.09	38.28	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	34.3	-0.2	-0.58%	3.19	10.75	25.52	28.71	31.9	35.09	38.28	41.47
19W40	34.5	-0.1	-0.29%	3.19	10.82	25.52	28.71	31.9	35.09	38.28	41.47
19W39	34.6	-0.65	-1.84%	3.19	10.85	25.52	28.71	31.9	35.09	38.28	41.47
19W38	35.25	+0.1	+0.28%	3.19	11.05	25.52	28.71	31.9	35.09	38.28	41.47
19W37	35.15	-0.4	-1.13%	3.19	11.02	25.52	28.71	31.9	35.09	38.28	41.47
19W36	35.55	+0.5	+1.43%	3.19	11.14	25.52	28.71	31.9	35.09	38.28	41.47
19W35	35.05	+0.05	+0.14%	3.19	10.99	25.52	28.71	31.9	35.09	38.28	41.47
19W34	35	+0.9	+2.64%	3.19	10.97	25.52	28.71	31.9	35.09	38.28	41.47
19W33	34.1	-0.4	-1.16%	3.19	10.69	25.52	28.71	31.9	35.09	38.28	41.47
19W32	34.5	+0.2	+0.58%	3.19	10.82	25.52	28.71	31.9	35.09	38.28	41.47
19W31	34.3	-4.3	-11.1%	3.19	10.75	25.52	28.71	31.9	35.09	38.28	41.47
19W30	38.6	0	0%	3.19	12.1	25.52	28.71	31.9	35.09	38.28	41.47
19W29	38.6	+0.3	+0.78%	3.19	12.1	25.52	28.71	31.9	35.09	38.28	41.47
19W28	38.3	0	0%	3.19	12.01	25.52	28.71	31.9	35.09	38.28	41.47
19W27	38.3	+1.25	+3.37%	3.19	12.01	25.52	28.71	31.9	35.09	38.28	41.47
19W26	37.05	+0.3	+0.82%	3.19	11.61	25.52	28.71	31.9	35.09	38.28	41.47
19W25	36.75	+0.1	+0.27%	3.19	11.52	25.52	28.71	31.9	35.09	38.28	41.47
19W24	36.65	-0.2	-0.54%	3.19	11.49	25.52	28.71	31.9	35.09	38.28	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	36.85	0	0%	3.19	11.55	25.52	28.71	31.9	35.09	38.28	41.47
19W22	36.85	+0.55	+1.52%	3.19	11.55	25.52	28.71	31.9	35.09	38.28	41.47
19W21	36.3	-0.3	-0.82%	3.19	11.38	25.52	28.71	31.9	35.09	38.28	41.47
19W20	36.6	+1.3	+3.68%	3.19	11.47	25.52	28.71	31.9	35.09	38.28	41.47
19W19	35.3	-1.25	-3.42%	3.19	11.07	25.52	28.71	31.9	35.09	38.28	41.47
19W18	36.55	-0.25	-0.68%	3.19	11.46	25.52	28.71	31.9	35.09	38.28	41.47