| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 37.75 | -1 | -2.65% | 5.56% | 37.15 | 38.5 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,123 | 7,914萬 | 1,549 | 1.4張/筆 | 37.27元 | 1.69 | 3675 | -38.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,863 | 7,133萬 | 1,449 | 1.3張/筆 | 38.3元 | -1 (-2.58%) | 連漲連跌: 連2跌 ( -2元 / -5.16%) 財報評分: 最新57分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 36.75 | -6.05 | -14.1% | 0.01 | 3675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W15 | 42.8 | -1.8 | -4.04% | 0.01 | 4280 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W14 | 44.6 | +1.2 | +2.76% | 0.01 | 4460 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W13 | 43.4 | -7.3 | -14.4% | 0.01 | 4340 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W12 | 50.7 | +4.15 | +8.92% | 0.01 | 5070 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W11 | 46.55 | -4.35 | -8.55% | 0.01 | 4655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W10 | 50.9 | +11.6 | +29.5% | 0.01 | 5090 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W09 | 39.3 | +2.35 | +6.36% | 0.01 | 3930 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W08 | 36.95 | +2.25 | +6.48% | 0.01 | 3695 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W07 | 34.7 | +1.7 | +5.15% | 0.01 | 3470 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W06 | 33 | -0.7 | -2.08% | 0.01 | 3300 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W05 | 33.7 | -0.55 | -1.61% | 0.01 | 3370 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W04 | 34.25 | +2.25 | +7.03% | 0.01 | 3425 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W03 | 32 | -0.6 | -1.84% | 0.01 | 3200 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W02 | 32.6 | -1.95 | -5.64% | 0.01 | 3260 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W01 | 34.55 | -1.45 | -4.03% | 0.01 | 3455 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W52 | 36 | +0.4 | +1.12% | 0.01 | 3600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W51 | 35.6 | -0.65 | -1.79% | 0.01 | 2487 | 0.215 | 0.258 | 0.301 | 0.344 | 0.386 | 0.429 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 36.25 | -2.7 | -6.93% | 0.02 | 1946 | 0.279 | 0.335 | 0.391 | 0.447 | 0.503 | 0.559 | 23W49 | 38.95 | 0 | 0% | 0.02 | 1698 | 0.344 | 0.413 | 0.482 | 0.551 | 0.619 | 0.688 | 23W48 | 38.95 | -1.35 | -3.35% | 0.03 | 1429 | 0.409 | 0.491 | 0.572 | 0.654 | 0.736 | 0.818 | 23W47 | 40.3 | +2.1 | +5.5% | 0.03 | 1277 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 | 23W46 | 38.2 | +4.95 | +14.9% | 0.04 | 1065 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 | 23W45 | 33.25 | -1.55 | -4.45% | 0.04 | 827.2 | 0.603 | 0.724 | 0.844 | 0.965 | 1.085 | 1.206 | 23W44 | 34.8 | +2.15 | +6.58% | 0.04 | 781.8 | 0.668 | 0.801 | 0.935 | 1.068 | 1.202 | 1.335 | 23W43 | 32.65 | +3.9 | +13.6% | 0.05 | 668.7 | 0.732 | 0.879 | 1.025 | 1.172 | 1.318 | 1.465 | 23W42 | 28.75 | -3.6 | -11.1% | 0.05 | 541 | 0.797 | 0.956 | 1.116 | 1.275 | 1.435 | 1.594 | 23W41 | 32.35 | -1.9 | -5.55% | 0.06 | 563.1 | 0.862 | 1.034 | 1.206 | 1.379 | 1.551 | 1.724 | 23W40 | 34.25 | +7.05 | +25.9% | 0.06 | 554.5 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 | 23W39 | 27.2 | +0.55 | +2.06% | 0.07 | 411.6 | 0.991 | 1.189 | 1.388 | 1.586 | 1.784 | 1.982 | 23W38 | 26.65 | +3.55 | +15.4% | 0.07 | 378.6 | 1.056 | 1.267 | 1.478 | 1.689 | 1.901 | 2.112 | 23W37 | 23.1 | +2 | +9.48% | 0.07 | 309.2 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 | 23W36 | 21.1 | -0.25 | -1.17% | 0.08 | 267 | 1.185 | 1.422 | 1.659 | 1.896 | 2.134 | 2.371 | 23W35 | 21.35 | +0.75 | +3.64% | 0.08 | 256.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 23W34 | 20.6 | +0.05 | +0.24% | 0.09 | 235 | 1.315 | 1.578 | 1.841 | 2.104 | 2.366 | 2.629 | 23W33 | 20.55 | +0.25 | +1.23% | 0.09 | 223.5 | 1.379 | 1.655 | 1.931 | 2.207 | 2.483 | 2.759 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 20.3 | -0.5 | -2.4% | 0.1 | 210.9 | 1.444 | 1.733 | 2.022 | 2.311 | 2.599 | 2.888 | 23W31 | 20.8 | 0 | 0% | 0.1 | 206.8 | 1.509 | 1.811 | 2.112 | 2.414 | 2.716 | 3.018 | 23W30 | 20.8 | -0.15 | -0.72% | 0.1 | 198.3 | 1.574 | 1.888 | 2.203 | 2.518 | 2.832 | 3.147 | 23W29 | 20.95 | +0.05 | +0.24% | 0.11 | 191.8 | 1.638 | 1.966 | 2.294 | 2.621 | 2.949 | 3.276 | 23W28 | 20.9 | -0.7 | -3.24% | 0.11 | 184.1 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 | 23W27 | 21.6 | -0.15 | -0.69% | 0.12 | 183.3 | 1.768 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 23W26 | 21.75 | -0.45 | -2.03% | 0.12 | 178 | 1.832 | 2.199 | 2.565 | 2.932 | 3.298 | 3.665 | 23W25 | 22.2 | 0 | 0% | 0.13 | 175.5 | 1.897 | 2.276 | 2.656 | 3.035 | 3.415 | 3.794 | 23W24 | 22.2 | +0.35 | +1.6% | 0.13 | 169.8 | 1.962 | 2.354 | 2.746 | 3.139 | 3.531 | 3.924 | 23W23 | 21.85 | -0.3 | -1.35% | 0.14 | 161.7 | 2.026 | 2.432 | 2.837 | 3.242 | 3.648 | 4.053 | 23W22 | 22.15 | +0.55 | +2.55% | 0.14 | 158.9 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 | 23W21 | 21.6 | +0.25 | +1.17% | 0.14 | 150.3 | 2.156 | 2.587 | 3.018 | 3.449 | 3.881 | 4.312 | 23W20 | 21.35 | +0.35 | +1.67% | 0.15 | 144.2 | 2.221 | 2.665 | 3.109 | 3.553 | 3.997 | 4.441 | 23W19 | 21 | -1.65 | -7.28% | 0.15 | 137.8 | 2.285 | 2.742 | 3.199 | 3.656 | 4.114 | 4.571 | 23W18 | 22.65 | -0.5 | -2.16% | 0.16 | 144.6 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 23W17 | 23.15 | -0.05 | -0.22% | 0.16 | 143.8 | 2.415 | 2.898 | 3.381 | 3.864 | 4.346 | 4.829 | 23W16 | 23.2 | -0.7 | -2.93% | 0.17 | 140.4 | 2.479 | 2.975 | 3.471 | 3.967 | 4.463 | 4.959 | 23W15 | 23.9 | 0 | 0% | 0.17 | 140.9 | 2.544 | 3.053 | 3.562 | 4.071 | 4.579 | 5.088 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 23.9 | +0.55 | +2.36% | 0.17 | 137.4 | 2.609 | 3.131 | 3.652 | 4.174 | 4.696 | 5.218 | 23W13 | 23.35 | -0.65 | -2.71% | 0.18 | 131 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 | 23W12 | 24 | +1.3 | +5.73% | 0.18 | 131.5 | 2.738 | 3.286 | 3.834 | 4.381 | 4.929 | 5.476 | 23W11 | 22.7 | -1.2 | -5.02% | 0.19 | 121.5 | 2.803 | 3.364 | 3.924 | 4.485 | 5.045 | 5.606 | 23W10 | 23.9 | +0.1 | +0.42% | 0.19 | 125 | 2.868 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 | 23W09 | 23.8 | 0 | 0% | 0.2 | 121.8 | 2.932 | 3.519 | 4.105 | 4.692 | 5.278 | 5.865 | 23W08 | 23.8 | +0.1 | +0.42% | 0.2 | 119.1 | 2.997 | 3.596 | 4.196 | 4.795 | 5.395 | 5.994 | 23W07 | 23.7 | +0.35 | +1.5% | 0.2 | 116.1 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 | 23W06 | 23.35 | -0.25 | -1.06% | 0.21 | 112 | 3.126 | 3.752 | 4.377 | 5.002 | 5.628 | 6.253 | 23W05 | 23.6 | +1.4 | +6.31% | 0.21 | 110.9 | 3.191 | 3.829 | 4.468 | 5.106 | 5.744 | 6.382 | 23W03 | 22.2 | -0.25 | -1.11% | 0.22 | 102.3 | 3.256 | 3.907 | 4.558 | 5.209 | 5.861 | 6.512 | 23W02 | 22.45 | -0.1 | -0.44% | 0.22 | 101.4 | 3.321 | 3.985 | 4.649 | 5.313 | 5.977 | 6.641 | 23W01 | 22.55 | +0.35 | +1.58% | 0.23 | 99.92 | 3.385 | 4.062 | 4.739 | 5.416 | 6.094 | 6.771 | 22W53 | 22.2 | -0.4 | -1.77% | 0.23 | 96.52 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 22W52 | 22.6 | -0.25 | -1.09% | 0.23 | 97.93 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 22W51 | 22.85 | -0.05 | -0.22% | 0.23 | 98.69 | 3.473 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 22W50 | 22.9 | -0.2 | -0.87% | 0.23 | 98.58 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 22W49 | 23.1 | -1.2 | -4.94% | 0.23 | 99.11 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 24.3 | +2.35 | +10.7% | 0.23 | 103.9 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 | 22W47 | 21.95 | -0.35 | -1.57% | 0.23 | 93.56 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 | 22W46 | 22.3 | +1.9 | +9.31% | 0.24 | 94.74 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 22W45 | 20.4 | +1.05 | +5.43% | 0.24 | 86.38 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 | 22W44 | 19.35 | +0.1 | +0.52% | 0.24 | 81.67 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 22W43 | 19.25 | -0.35 | -1.79% | 0.24 | 80.99 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 22W42 | 19.6 | -1.3 | -6.22% | 0.24 | 82.19 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 22W41 | 20.9 | +1.25 | +6.36% | 0.24 | 87.36 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 22W40 | 19.65 | -2 | -9.24% | 0.24 | 81.87 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22W39 | 21.65 | -1.8 | -7.68% | 0.24 | 89.92 | 3.612 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 22W38 | 23.45 | -1.45 | -5.82% | 0.24 | 97.09 | 3.623 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 | 22W37 | 24.9 | +1.35 | +5.73% | 0.24 | 102.8 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 | 22W36 | 23.55 | -0.15 | -0.63% | 0.24 | 96.88 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 | 22W35 | 23.7 | +0.45 | +1.94% | 0.24 | 97.19 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 | 22W34 | 23.25 | +1.1 | +4.97% | 0.24 | 95.05 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 22W33 | 22.15 | +0.55 | +2.55% | 0.25 | 90.27 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 22W32 | 21.6 | -0.65 | -2.92% | 0.25 | 87.75 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 22W31 | 22.25 | +0.5 | +2.3% | 0.25 | 90.11 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 21.75 | +1.2 | +5.84% | 0.25 | 87.81 | 3.715 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 | 22W29 | 20.55 | -0.15 | -0.72% | 0.25 | 82.71 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 | 22W28 | 20.7 | +1 | +5.08% | 0.25 | 83.06 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 22W27 | 19.7 | -2.6 | -11.7% | 0.25 | 78.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 22W26 | 22.3 | -1.4 | -5.91% | 0.25 | 88.93 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 | 22W25 | 23.7 | -1.6 | -6.32% | 0.25 | 94.22 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 22W24 | 25.3 | -0.65 | -2.5% | 0.25 | 100.3 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 22W23 | 25.95 | +0.55 | +2.17% | 0.25 | 102.5 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 | 22W22 | 25.4 | -0.65 | -2.5% | 0.25 | 100.1 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 22W21 | 26.05 | +0.7 | +2.76% | 0.25 | 102.3 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 22W20 | 25.35 | -2.65 | -9.46% | 0.26 | 99.26 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 | 22W19 | 28 | -1.1 | -3.78% | 0.26 | 109.3 | 3.842 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 | 22W18 | 29.1 | -4.7 | -13.9% | 0.26 | 113.3 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 22W17 | 33.8 | +8.7 | +34.7% | 0.26 | 131.2 | 3.865 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 | 22W16 | 25.1 | -3.45 | -12.1% | 0.26 | 97.11 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 22W15 | 28.55 | +0.25 | +0.88% | 0.26 | 110.1 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 22W14 | 28.3 | +2.2 | +8.43% | 0.26 | 108.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 22W13 | 26.1 | +0.15 | +0.58% | 0.26 | 100.1 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 25.95 | +0.25 | +0.97% | 0.26 | 99.22 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 | 22W11 | 25.7 | -1.25 | -4.64% | 0.26 | 97.98 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 | 22W10 | 26.95 | -0.3 | -1.1% | 0.26 | 102.4 | 3.946 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 22W09 | 27.25 | -2.25 | -7.63% | 0.26 | 103.3 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 | 22W08 | 29.5 | -1.1 | -3.59% | 0.26 | 111.5 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 | 22W07 | 30.6 | +0.5 | +1.66% | 0.27 | 115.3 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 | 22W05 | 30.1 | -1.9 | -5.94% | 0.27 | 113.1 | 3.992 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 | 22W04 | 32 | -0.8 | -2.44% | 0.27 | 119.9 | 4.004 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 | 22W03 | 32.8 | -2.35 | -6.69% | 0.27 | 122.5 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 | 22W02 | 35.15 | +3.15 | +9.84% | 0.27 | 130.9 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 | 22W01 | 32 | +2 | +6.67% | 0.27 | 118.9 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 | 21W52 | 30 | +5.5 | +22.4% | 0.27 | 111.1 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 21W51 | 24.5 | -0.7 | -2.78% | 0.39 | 62.37 | 5.892 | 7.07 | 8.249 | 9.427 | 10.61 | 11.78 | 21W50 | 25.2 | -0.1 | -0.4% | 0.52 | 48.88 | 7.734 | 9.281 | 10.83 | 12.37 | 13.92 | 15.47 | 21W49 | 25.3 | -0.7 | -2.69% | 0.64 | 39.63 | 9.576 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21W48 | 26 | +0.6 | +2.36% | 0.76 | 34.16 | 11.42 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 21W47 | 25.4 | -1.8 | -6.62% | 0.88 | 28.73 | 13.26 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 21W46 | 27.2 | -0.15 | -0.55% | 1.01 | 27.02 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 27.35 | +0.2 | +0.74% | 1.13 | 24.21 | 16.94 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 21W44 | 27.15 | +0.6 | +2.26% | 1.25 | 21.68 | 18.79 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 21W43 | 26.55 | +1.85 | +7.49% | 1.38 | 19.31 | 20.63 | 24.75 | 28.88 | 33 | 37.13 | 41.26 | 21W42 | 24.7 | -1.35 | -5.18% | 1.5 | 16.49 | 22.47 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 21W40 | 26.05 | -2.95 | -10.2% | 1.62 | 16.07 | 24.31 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 21W39 | 29 | -1.5 | -4.92% | 1.74 | 16.63 | 26.15 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 21W38 | 30.5 | +0.45 | +1.5% | 1.87 | 16.34 | 28 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 21W37 | 30.05 | +1.8 | +6.37% | 1.99 | 15.11 | 29.84 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 21W36 | 28.25 | -0.45 | -1.57% | 2.11 | 13.38 | 31.68 | 38.02 | 44.35 | 50.69 | 57.02 | 63.36 | 21W35 | 28.7 | +1 | +3.61% | 2.23 | 12.84 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.04 | 21W34 | 27.7 | -1.3 | -4.48% | 2.36 | 11.75 | 35.36 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 21W33 | 29 | -5.1 | -15% | 2.48 | 11.69 | 37.21 | 44.65 | 52.09 | 59.53 | 66.97 | 74.41 | 21W32 | 34.1 | -1.1 | -3.13% | 2.6 | 13.1 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 21W31 | 35.2 | -2.5 | -6.63% | 2.73 | 12.91 | 40.89 | 49.07 | 57.25 | 65.42 | 73.6 | 81.78 | 21W30 | 37.7 | -3.2 | -7.82% | 2.85 | 13.23 | 42.73 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 21W29 | 40.9 | +1.55 | +3.94% | 2.97 | 13.76 | 44.57 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 21W28 | 39.35 | -1.05 | -2.6% | 3.09 | 12.72 | 46.42 | 55.7 | 64.98 | 74.27 | 83.55 | 92.83 | 21W27 | 40.4 | -0.65 | -1.58% | 3.22 | 12.56 | 48.26 | 57.91 | 67.56 | 77.21 | 86.86 | 96.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W26 | 41.05 | +0.35 | +0.86% | 3.34 | 12.29 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 21W25 | 40.7 | -1.1 | -2.63% | 3.46 | 11.75 | 51.94 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 21W24 | 41.8 | -2.2 | -5% | 3.59 | 11.66 | 53.78 | 64.54 | 75.3 | 86.05 | 96.81 | 107.6 | 21W23 | 44 | +0.7 | +1.62% | 3.71 | 11.86 | 55.63 | 66.75 | 77.88 | 89 | 100.1 | 111.3 | 21W22 | 43.3 | -0.65 | -1.48% | 3.83 | 11.3 | 57.47 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 | 21W21 | 43.95 | -0.1 | -0.23% | 3.95 | 11.12 | 59.31 | 71.17 | 83.03 | 94.9 | 106.8 | 118.6 | 21W20 | 44.05 | +0.65 | +1.5% | 4.08 | 10.81 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 | 21W19 | 43.4 | -4.35 | -9.11% | 4.2 | 10.33 | 62.99 | 75.59 | 88.19 | 100.8 | 113.4 | 126 | 21W18 | 47.75 | +0.55 | +1.17% | 4.32 | 11.05 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 21W17 | 47.2 | -2.4 | -4.84% | 4.45 | 10.62 | 66.68 | 80.01 | 93.35 | 106.7 | 120 | 133.4 | 21W16 | 49.6 | -0.9 | -1.78% | 4.57 | 10.86 | 68.52 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 21W15 | 50.5 | +0.4 | +0.8% | 4.69 | 10.77 | 70.36 | 84.43 | 98.51 | 112.6 | 126.7 | 140.7 | 21W14 | 50.1 | +3.9 | +8.44% | 4.81 | 10.41 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 144.4 | 21W13 | 46.2 | -2.95 | -6% | 4.94 | 9.36 | 74.05 | 88.86 | 103.7 | 118.5 | 133.3 | 148.1 | 21W12 | 49.15 | +2.45 | +5.25% | 5.06 | 9.71 | 75.89 | 91.07 | 106.2 | 121.4 | 136.6 | 151.8 | 21W11 | 46.7 | +2.65 | +6.02% | 5.18 | 9.01 | 77.73 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 21W10 | 44.05 | -2.6 | -5.57% | 5.3 | 8.3 | 79.57 | 95.49 | 111.4 | 127.3 | 143.2 | 159.1 | 21W09 | 46.65 | +1.5 | +3.32% | 5.43 | 8.59 | 81.41 | 97.7 | 114 | 130.3 | 146.5 | 162.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W08 | 45.15 | 0 | 0% | 5.55 | 8.13 | 83.26 | 99.91 | 116.6 | 133.2 | 149.9 | 166.5 | 21W06 | 45.15 | -0.15 | -0.33% | 5.67 | 7.96 | 85.1 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 21W05 | 45.3 | -1.85 | -3.92% | 5.8 | 7.82 | 86.94 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 21W04 | 47.15 | +1.55 | +3.4% | 5.92 | 7.97 | 88.78 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 | 21W03 | 45.6 | -2.1 | -4.4% | 6.04 | 7.55 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 21W02 | 47.7 | -2.25 | -4.5% | 6.16 | 7.74 | 92.47 | 111 | 129.5 | 147.9 | 166.4 | 184.9 | 21W01 | 49.95 | +0.85 | +1.73% | 6.29 | 7.94 | 94.31 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 20W52 | 49.1 | +0.55 | +1.13% | 6.41 | 7.66 | 96.15 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 20W51 | 48.55 | -1.05 | -2.12% | 6.29 | 7.72 | 94.31 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 20W50 | 49.6 | -6 | -10.8% | 6.16 | 8.05 | 92.46 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 20W49 | 55.6 | -3.4 | -5.76% | 6.04 | 9.2 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 20W48 | 59 | +1.3 | +2.25% | 5.92 | 9.97 | 88.78 | 106.5 | 124.3 | 142 | 159.8 | 177.6 | 20W47 | 57.7 | 0 | 0% | 5.8 | 9.96 | 86.93 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 20W46 | 57.7 | -2.5 | -4.15% | 5.67 | 10.17 | 85.09 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 20W45 | 60.2 | -2 | -3.22% | 5.55 | 10.85 | 83.25 | 99.9 | 116.5 | 133.2 | 149.8 | 166.5 | 20W44 | 62.2 | -0.4 | -0.64% | 5.43 | 11.46 | 81.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 20W43 | 62.6 | -0.4 | -0.63% | 5.3 | 11.8 | 79.56 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 20W42 | 63 | -4.5 | -6.67% | 5.18 | 12.16 | 77.72 | 93.26 | 108.8 | 124.3 | 139.9 | 155.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W41 | 67.5 | +7 | +11.6% | 5.06 | 13.34 | 75.87 | 91.05 | 106.2 | 121.4 | 136.6 | 151.7 | 20W40 | 60.5 | +1.4 | +2.37% | 4.94 | 12.26 | 74.03 | 88.84 | 103.6 | 118.4 | 133.3 | 148.1 | 20W39 | 59.1 | -6.7 | -10.2% | 4.81 | 12.28 | 72.19 | 86.62 | 101.1 | 115.5 | 129.9 | 144.4 | 20W38 | 65.8 | +7.5 | +12.9% | 4.69 | 14.03 | 70.34 | 84.41 | 98.48 | 112.6 | 126.6 | 140.7 | 20W37 | 58.3 | -20.7 | -26.2% | 4.57 | 12.77 | 68.5 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 20W36 | 79 | +13.1 | +19.9% | 4.44 | 17.78 | 66.66 | 79.99 | 93.32 | 106.7 | 120 | 133.3 | 20W35 | 65.9 | +9.5 | +16.8% | 4.32 | 15.25 | 64.81 | 77.78 | 90.74 | 103.7 | 116.7 | 129.6 | 20W34 | 56.4 | +5.6 | +11% | 4.2 | 13.43 | 62.97 | 75.57 | 88.16 | 100.8 | 113.3 | 125.9 | 20W33 | 50.8 | +7.55 | +17.5% | 4.08 | 12.47 | 61.13 | 73.35 | 85.58 | 97.8 | 110 | 122.3 | 20W32 | 43.25 | +7.5 | +21% | 3.95 | 10.94 | 59.28 | 71.14 | 83 | 94.86 | 106.7 | 118.6 | 20W31 | 35.75 | -1.2 | -3.25% | 3.83 | 9.34 | 57.44 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 20W30 | 36.95 | -0.45 | -1.2% | 3.71 | 9.97 | 55.6 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 | 20W29 | 37.4 | +2.1 | +5.95% | 3.58 | 10.44 | 53.75 | 64.51 | 75.26 | 86.01 | 96.76 | 107.5 | 20W28 | 35.3 | +6.35 | +21.9% | 3.46 | 10.2 | 51.91 | 62.29 | 72.68 | 83.06 | 93.44 | 103.8 | 20W27 | 28.95 | +4.5 | +18.4% | 3.34 | 8.67 | 50.07 | 60.08 | 70.1 | 80.11 | 90.12 | 100.1 | 20W26 | 24.45 | -1.95 | -7.39% | 3.22 | 7.6 | 48.22 | 57.87 | 67.52 | 77.16 | 86.8 | 96.45 | 20W25 | 26.4 | +3.55 | +15.5% | 3.09 | 8.54 | 46.38 | 55.66 | 64.93 | 74.21 | 83.49 | 92.76 | 20W24 | 22.85 | +6.9 | +43.3% | 2.97 | 7.7 | 44.54 | 53.45 | 62.35 | 71.26 | 80.17 | 89.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W23 | 15.95 | +2.25 | +16.4% | 2.85 | 5.6 | 42.7 | 51.23 | 59.77 | 68.31 | 76.85 | 85.39 | 20W22 | 13.7 | -0.25 | -1.79% | 2.72 | 5.03 | 40.85 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 20W21 | 13.95 | +1.2 | +9.41% | 2.6 | 5.36 | 39.01 | 46.81 | 54.61 | 62.41 | 70.22 | 78.02 | 20W20 | 12.75 | -0.55 | -4.14% | 2.48 | 5.15 | 37.17 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 20W19 | 13.3 | +1.1 | +9.02% | 2.35 | 5.65 | 35.32 | 42.39 | 49.45 | 56.52 | 63.58 | 70.64 | 20W18 | 12.2 | +0.35 | +2.95% | 2.23 | 5.47 | 33.48 | 40.17 | 46.87 | 53.57 | 60.26 | 66.96 | 20W17 | 11.85 | +0.65 | +5.8% | 2.11 | 5.62 | 31.64 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 20W16 | 11.2 | -0.25 | -2.18% | 1.99 | 5.64 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 20W15 | 11.45 | +1.65 | +16.8% | 1.86 | 6.15 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 20W14 | 9.8 | +0.3 | +3.16% | 1.74 | 5.63 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 20W13 | 9.5 | +0.81 | +9.32% | 1.62 | 5.87 | 24.26 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 20W12 | 8.69 | -0.24 | -2.69% | 1.49 | 5.81 | 22.42 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 20W11 | 8.93 | -3.92 | -30.5% | 1.37 | 6.51 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 20W10 | 12.85 | +0.7 | +5.76% | 1.25 | 10.29 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 20W09 | 12.15 | -0.05 | -0.41% | 1.13 | 10.79 | 16.89 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 20W08 | 12.2 | +1.55 | +14.6% | 1 | 12.16 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 20W07 | 10.65 | +1.22 | +12.9% | 0.88 | 12.1 | 13.2 | 15.84 | 18.48 | 21.12 | 23.77 | 26.41 | 20W06 | 9.43 | -0.15 | -1.57% | 0.76 | 12.45 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W05 | 9.58 | -0.62 | -6.08% | 0.63 | 15.1 | 9.516 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20W04 | 10.2 | +0.05 | +0.49% | 0.51 | 19.94 | 7.673 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 20W03 | 10.15 | 0 | 0% | 0.39 | 26.12 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 | 20W02 | 10.15 | -0.15 | -1.46% | 0.27 | 38.19 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 | 20W01 | 10.3 | -0.1 | -0.96% | 0.14 | 72.09 | 2.143 | 2.572 | 3.001 | 3.429 | 3.858 | 4.287 | 19W52 | 10.4 | +0.15 | +1.46% | 0.02 | 520 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W51 | 10.25 | -0.1 | -0.97% | 0.02 | 512.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W50 | 10.35 | +0.2 | +1.97% | 0.02 | 517.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W49 | 10.15 | +0.1 | +1% | 0.02 | 507.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W48 | 10.05 | -0.3 | -2.9% | 0.02 | 502.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W47 | 10.35 | -0.1 | -0.96% | 0.02 | 517.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W46 | 10.45 | -0.15 | -1.42% | 0.02 | 522.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W45 | 10.6 | -0.15 | -1.4% | 0.02 | 530 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W44 | 10.75 | -0.1 | -0.92% | 0.02 | 537.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W43 | 10.85 | +0.45 | +4.33% | 0.02 | 542.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W42 | 10.4 | +0.05 | +0.48% | 0.02 | 520 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W41 | 10.35 | -0.15 | -1.43% | 0.02 | 517.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W40 | 10.5 | 0 | 0% | 0.02 | 525 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W39 | 10.5 | -0.25 | -2.33% | 0.02 | 525 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W38 | 10.75 | -0.2 | -1.83% | 0.02 | 537.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W37 | 10.95 | +0.2 | +1.86% | 0.02 | 547.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W36 | 10.75 | +0.1 | +0.94% | 0.02 | 537.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W35 | 10.65 | -0.15 | -1.39% | 0.02 | 532.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W34 | 10.8 | +0.3 | +2.86% | 0.02 | 540 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W33 | 10.5 | -0.25 | -2.33% | 0.02 | 525 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W32 | 10.75 | -0.4 | -3.59% | 0.02 | 537.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W31 | 11.15 | -0.5 | -4.29% | 0.02 | 557.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W30 | 11.65 | +0.5 | +4.48% | 0.02 | 582.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W29 | 11.15 | -0.45 | -3.88% | 0.02 | 557.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W28 | 11.6 | +0.35 | +3.11% | 0.02 | 580 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W27 | 11.25 | +0.15 | +1.35% | 0.02 | 562.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W26 | 11.1 | -0.35 | -3.06% | 0.02 | 555 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W25 | 11.45 | +0.4 | +3.62% | 0.02 | 572.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W24 | 11.05 | +0.25 | +2.31% | 0.02 | 552.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W23 | 10.8 | -0.3 | -2.7% | 0.02 | 540 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W22 | 11.1 | +0.2 | +1.83% | 0.02 | 555 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 10.9 | -0.1 | -0.91% | 0.02 | 545 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W20 | 11 | -1.95 | -15.1% | 0.02 | 550 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W19 | 12.95 | +0.2 | +1.57% | 0.02 | 647.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W18 | 12.75 | +0.2 | +1.59% | 0.02 | 637.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 19W17 | 12.55 | -0.65 | -4.92% | 0.02 | 627.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|