(2415) 錩新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	29.4	+0.95	+3.34%	-0.22		-	-	-	-	-	-
24W16	28.45	-1.8	-5.95%	-0.22		-	-	-	-	-	-
24W15	30.25	+0.3	+1%	-0.22		-	-	-	-	-	-
24W14	29.95	-0.25	-0.83%	-0.22		-	-	-	-	-	-
24W13	30.2	+0.85	+2.9%	-0.22		-	-	-	-	-	-
24W12	29.35	+1.25	+4.45%	-0.22		-	-	-	-	-	-
24W11	28.1	-0.5	-1.75%	-0.22		-	-	-	-	-	-
24W10	28.6	-0.85	-2.89%	-0.22		-	-	-	-	-	-
24W09	29.45	+0.35	+1.2%	-0.22		-	-	-	-	-	-
24W08	29.1	+0.45	+1.57%	-0.22		-	-	-	-	-	-
24W07	28.65	+0.45	+1.6%	-0.22		-	-	-	-	-	-
24W06	28.2	-0.05	-0.18%	-0.22		-	-	-	-	-	-
24W05	28.25	-0.5	-1.74%	-0.22		-	-	-	-	-	-
24W04	28.75	-0.65	-2.21%	-0.22		-	-	-	-	-	-
24W03	29.4	+1.2	+4.26%	-0.22		-	-	-	-	-	-
24W02	28.2	-0.55	-1.91%	-0.22		-	-	-	-	-	-
24W01	28.75	-0.35	-1.2%	-0.22		-	-	-	-	-	-
23W52	29.1	+0.5	+1.75%	-0.22		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	28.6	-1.05	-3.54%	-0.22		-	-	-	-	-	-
23W50	29.65	-0.1	-0.34%	-0.21		-	-	-	-	-	-
23W49	29.75	-0.4	-1.33%	-0.21		-	-	-	-	-	-
23W48	30.15	+0.65	+2.2%	-0.2		-	-	-	-	-	-
23W47	29.5	+0.15	+0.51%	-0.2		-	-	-	-	-	-
23W46	29.35	-0.65	-2.17%	-0.19		-	-	-	-	-	-
23W45	30	+3.45	+13%	-0.19		-	-	-	-	-	-
23W44	26.55	-0.3	-1.12%	-0.18		-	-	-	-	-	-
23W43	26.85	-0.1	-0.37%	-0.18		-	-	-	-	-	-
23W42	26.95	-2.95	-9.87%	-0.17		-	-	-	-	-	-
23W41	29.9	-0.15	-0.5%	-0.17		-	-	-	-	-	-
23W40	30.05	+1.15	+3.98%	-0.17		-	-	-	-	-	-
23W39	28.9	-0.65	-2.2%	-0.16		-	-	-	-	-	-
23W38	29.55	-1.05	-3.43%	-0.16		-	-	-	-	-	-
23W37	30.6	-0.2	-0.65%	-0.15		-	-	-	-	-	-
23W36	30.8	-2.35	-7.09%	-0.15		-	-	-	-	-	-
23W35	33.15	+0.6	+1.84%	-0.14		-	-	-	-	-	-
23W34	32.55	-1.45	-4.26%	-0.14		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	34	+4.3	+14.5%	-0.13		-	-	-	-	-	-
23W32	29.7	+0.9	+3.12%	-0.13		-	-	-	-	-	-
23W31	28.8	+1.05	+3.78%	-0.13		-	-	-	-	-	-
23W30	27.75	+1.05	+3.93%	-0.12		-	-	-	-	-	-
23W29	26.7	-1.55	-5.49%	-0.12		-	-	-	-	-	-
23W28	28.25	-0.2	-0.7%	-0.11		-	-	-	-	-	-
23W27	28.45	+4.15	+17.1%	-0.11		-	-	-	-	-	-
23W26	24.3	-0.05	-0.21%	-0.1		-	-	-	-	-	-
23W25	24.35	+0.1	+0.41%	-0.1		-	-	-	-	-	-
23W24	24.25	+0.65	+2.75%	-0.09		-	-	-	-	-	-
23W23	23.6	-0.05	-0.21%	-0.09		-	-	-	-	-	-
23W22	23.65	+0.25	+1.07%	-0.08		-	-	-	-	-	-
23W21	23.4	-0.05	-0.21%	-0.08		-	-	-	-	-	-
23W20	23.45	-0.4	-1.68%	-0.08		-	-	-	-	-	-
23W19	23.85	-0.7	-2.85%	-0.07		-	-	-	-	-	-
23W18	24.55	+0.7	+2.94%	-0.07		-	-	-	-	-	-
23W17	23.85	-0.6	-2.45%	-0.06		-	-	-	-	-	-
23W16	24.45	-0.2	-0.81%	-0.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	24.65	+0.1	+0.41%	-0.05		-	-	-	-	-	-
23W14	24.55	+0.15	+0.61%	-0.05		-	-	-	-	-	-
23W13	24.4	-0.85	-3.37%	-0.04		-	-	-	-	-	-
23W12	25.25	+0.95	+3.91%	-0.04		-	-	-	-	-	-
23W11	24.3	-1.3	-5.08%	-0.04		-	-	-	-	-	-
23W10	25.6	+0.15	+0.59%	-0.03		-	-	-	-	-	-
23W09	25.45	+0.35	+1.39%	-0.03		-	-	-	-	-	-
23W08	25.1	-0.15	-0.59%	-0.02		-	-	-	-	-	-
23W07	25.25	+1.5	+6.32%	-0.02		-	-	-	-	-	-
23W06	23.75	-0.35	-1.45%	-0.01		-	-	-	-	-	-
23W05	24.1	+3.1	+14.8%	-0.01		-	-	-	-	-	-
23W03	21	-0.45	-2.1%	0		-	-	-	-	-	-
23W02	21.45	+1.1	+5.41%	0	21879	0.014	0.017	0.02	0.023	0.026	0.029
23W01	20.35	-0.05	-0.25%	0.01	3707	0.077	0.094	0.112	0.13	0.147	0.165
22W53	20.4	-0.75	-3.55%	0.01	2040	0.14	0.172	0.204	0.236	0.268	0.3
22W52	21.15	-1.1	-4.94%	0.06	339.4	0.872	1.072	1.271	1.47	1.67	1.869
22W51	22.25	-0.55	-2.41%	0.11	194.1	1.605	1.971	2.338	2.705	3.072	3.438
22W50	22.8	-1.25	-5.2%	0.17	136.6	2.337	2.871	3.405	3.939	4.474	5.008
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	24.05	+1.55	+6.89%	0.22	109.7	3.069	3.771	4.472	5.174	5.875	6.577
22W48	22.5	-0.8	-3.43%	0.27	82.86	3.802	4.67	5.539	6.408	7.277	8.146
22W47	23.3	+1.25	+5.67%	0.32	71.95	4.534	5.57	6.606	7.643	8.679	9.715
22W46	22.05	-0.55	-2.43%	0.38	58.62	5.266	6.47	7.674	8.877	10.08	11.28
22W45	22.6	+1.6	+7.62%	0.43	52.75	5.998	7.37	8.741	10.11	11.48	12.85
22W44	21	+0.05	+0.24%	0.48	43.68	6.731	8.269	9.808	11.35	12.88	14.42
22W43	20.95	-0.55	-2.56%	0.53	39.3	7.463	9.169	10.87	12.58	14.29	15.99
22W42	21.5	-2.45	-10.2%	0.59	36.73	8.195	10.07	11.94	13.82	15.69	17.56
22W41	23.95	-0.35	-1.44%	0.64	37.56	8.928	10.97	13.01	15.05	17.09	19.13
22W40	24.3	-2.3	-8.65%	0.69	35.22	9.66	11.87	14.08	16.28	18.49	20.7
22W39	26.6	-0.55	-2.03%	0.74	35.83	10.39	12.77	15.14	17.52	19.89	22.27
22W38	27.15	-0.55	-1.99%	0.79	34.17	11.12	13.67	16.21	18.75	21.3	23.84
22W37	27.7	-0.05	-0.18%	0.85	32.71	11.86	14.57	17.28	19.99	22.7	25.41
22W36	27.75	-3.25	-10.5%	0.9	30.86	12.59	15.47	18.34	21.22	24.1	26.98
22W35	31	+0.3	+0.98%	0.95	32.58	13.32	16.37	19.41	22.46	25.5	28.55
22W34	30.7	+1.75	+6.04%	1	30.58	14.05	17.27	20.48	23.69	26.9	30.12
22W33	28.95	-0.3	-1.03%	1.06	27.41	14.79	18.17	21.55	24.93	28.3	31.68
22W32	29.25	-0.25	-0.85%	1.11	26.39	15.52	19.07	22.61	26.16	29.71	33.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	29.5	-0.05	-0.17%	1.16	25.41	16.25	19.97	23.68	27.39	31.11	34.82
22W30	29.55	+1.25	+4.42%	1.21	24.36	16.98	20.86	24.75	28.63	32.51	36.39
22W29	28.3	+0.3	+1.07%	1.27	22.36	17.72	21.76	25.81	29.86	33.91	37.96
22W28	28	-0.5	-1.75%	1.32	21.25	18.45	22.66	26.88	31.1	35.31	39.53
22W27	28.5	-3.9	-12%	1.37	20.8	19.18	23.56	27.95	32.33	36.72	41.1
22W26	32.4	-1.65	-4.85%	1.42	22.78	19.91	24.46	29.02	33.57	38.12	42.67
22W25	34.05	-4.2	-11%	1.47	23.09	20.64	25.36	30.08	34.8	39.52	44.24
22W24	38.25	-0.6	-1.54%	1.53	25.05	21.38	26.26	31.15	36.04	40.92	45.81
22W23	38.85	+0.55	+1.44%	1.58	24.6	22.11	27.16	32.22	37.27	42.32	47.38
22W22	38.3	+0.35	+0.92%	1.63	23.47	22.84	28.06	33.28	38.5	43.73	48.95
22W21	37.95	+3.7	+10.8%	1.68	22.54	23.57	28.96	34.35	39.74	45.13	50.52
22W20	34.25	-3.75	-9.87%	1.74	19.73	24.31	29.86	35.42	40.97	46.53	52.08
22W19	38	-1	-2.56%	1.79	21.25	25.04	30.76	36.48	42.21	47.93	53.65
22W18	39	-0.9	-2.26%	1.84	21.19	25.77	31.66	37.55	43.44	49.33	55.22
22W17	39.9	-0.95	-2.33%	1.89	21.08	26.5	32.56	38.62	44.68	50.73	56.79
22W16	40.85	-0.4	-0.97%	1.95	21	27.24	33.46	39.69	45.91	52.14	58.36
22W15	41.25	-0.1	-0.24%	2	20.65	27.97	34.36	40.75	47.15	53.54	59.93
22W14	41.35	-0.85	-2.01%	2.05	20.17	28.7	35.26	41.82	48.38	54.94	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	42.2	+0.85	+2.06%	2.1	20.07	29.43	36.16	42.89	49.61	56.34	63.07
22W12	41.35	+1.95	+4.95%	2.15	19.19	30.16	37.06	43.95	50.85	57.74	64.64
22W11	39.4	-2.05	-4.95%	2.21	17.85	30.9	37.96	45.02	52.08	59.15	66.21
22W10	41.45	+3.2	+8.37%	2.26	18.35	31.63	38.86	46.09	53.32	60.55	67.78
22W09	38.25	-2.5	-6.13%	2.31	16.55	32.36	39.76	47.16	54.55	61.95	69.35
22W08	40.75	+0.75	+1.88%	2.36	17.24	33.09	40.66	48.22	55.79	63.35	70.92
22W07	40	+2.4	+6.38%	2.42	16.56	33.83	41.56	49.29	57.02	64.75	72.48
22W05	37.6	-1.4	-3.59%	2.47	15.23	34.56	42.46	50.36	58.26	66.15	74.05
22W04	39	-0.85	-2.13%	2.52	15.47	35.29	43.36	51.42	59.49	67.56	75.62
22W03	39.85	-1.85	-4.44%	2.57	15.49	36.02	44.26	52.49	60.72	68.96	77.19
22W02	41.7	-1.5	-3.47%	2.63	15.88	36.76	45.16	53.56	61.96	70.36	78.76
22W01	43.2	+0.1	+0.23%	2.68	16.13	37.49	46.06	54.62	63.19	71.76	80.33
21W52	43.1	-0.15	-0.35%	2.73	15.79	38.22	46.96	55.69	64.43	73.16	81.9
21W51	43.25	-1.95	-4.31%	2.69	16.08	37.65	46.26	54.86	63.47	72.08	80.68
21W50	45.2	-1.75	-3.73%	2.65	17.06	37.08	45.56	54.04	62.51	70.99	79.46
21W49	46.95	+1.55	+3.41%	2.61	18	36.52	44.86	53.21	61.55	69.9	78.25
21W48	45.4	-1	-2.16%	2.57	17.68	35.95	44.16	52.38	60.6	68.81	77.03
21W47	46.4	-0.95	-2.01%	2.53	18.36	35.38	43.47	51.55	59.64	67.73	75.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	47.35	-0.35	-0.73%	2.49	19.04	34.81	42.77	50.72	58.68	66.64	74.59
21W45	47.7	+1.45	+3.14%	2.45	19.5	34.24	42.07	49.9	57.72	65.55	73.38
21W44	46.25	+3.75	+8.82%	2.41	19.23	33.67	41.37	49.07	56.76	64.46	72.16
21W43	42.5	+6.2	+17.1%	2.36	17.97	33.11	40.67	48.24	55.81	63.37	70.94
21W42	36.3	-1	-2.68%	2.32	15.62	32.54	39.97	47.41	54.85	62.29	69.72
21W41	37.3	+2.3	+6.57%	2.28	16.33	31.97	39.28	46.58	53.89	61.2	68.51
21W40	35	-4.3	-10.9%	2.24	15.6	31.4	38.58	45.76	52.93	60.11	67.29
21W39	39.3	+0.1	+0.26%	2.2	17.84	30.83	37.88	44.93	51.98	59.02	66.07
21W38	39.2	+0.45	+1.16%	2.16	18.13	30.26	37.18	44.1	51.02	57.94	64.85
21W37	38.75	-4.45	-10.3%	2.12	18.27	29.7	36.48	43.27	50.06	56.85	63.64
21W36	43.2	+0.9	+2.13%	2.08	20.76	29.13	35.79	42.44	49.1	55.76	62.42
21W35	42.3	+0.15	+0.36%	2.04	20.74	28.56	35.09	41.62	48.14	54.67	61.2
21W34	42.15	-2.2	-4.96%	2	21.08	27.99	34.39	40.79	47.19	53.58	59.98
21W33	44.35	-4.2	-8.65%	1.96	22.64	27.42	33.69	39.96	46.23	52.5	58.76
21W32	48.55	-0.95	-1.92%	1.92	25.31	26.86	32.99	39.13	45.27	51.41	57.55
21W31	49.5	-2.1	-4.07%	1.88	26.36	26.29	32.3	38.3	44.31	50.32	56.33
21W30	51.6	-0.9	-1.71%	1.84	28.09	25.72	31.6	37.48	43.35	49.23	55.11
21W29	52.5	-0.5	-0.94%	1.8	29.22	25.15	30.9	36.65	42.4	48.15	53.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	53	+8	+17.8%	1.76	30.18	24.58	30.2	35.82	41.44	47.06	52.68
21W27	45	+0.6	+1.35%	1.72	26.23	24.01	29.5	34.99	40.48	45.97	51.46
21W26	44.4	+4.4	+11%	1.67	26.51	23.45	28.8	34.16	39.52	44.88	50.24
21W25	40	+0.8	+2.04%	1.63	24.48	22.88	28.11	33.34	38.57	43.79	49.02
21W24	39.2	+0.15	+0.38%	1.59	24.6	22.31	27.41	32.51	37.61	42.71	47.81
21W23	39.05	+1.55	+4.13%	1.55	25.15	21.74	26.71	31.68	36.65	41.62	46.59
21W22	37.5	+1.45	+4.02%	1.51	24.8	21.17	26.01	30.85	35.69	40.53	45.37
21W21	36.05	+3.55	+10.9%	1.47	24.49	20.6	25.31	30.02	34.73	39.44	44.15
21W20	32.5	-4.65	-12.5%	1.43	22.71	20.04	24.62	29.2	33.78	38.36	42.94
21W19	37.15	-0.45	-1.2%	1.39	26.72	19.47	23.92	28.37	32.82	37.27	41.72
21W18	37.6	-3.5	-8.52%	1.35	27.85	18.9	23.22	27.54	31.86	36.18	40.5
21W17	41.1	-1.2	-2.84%	1.31	31.39	18.33	22.52	26.71	30.9	35.09	39.28
21W16	42.3	-4.9	-10.4%	1.27	33.34	17.76	21.82	25.88	29.94	34	38.06
21W15	47.2	+5.7	+13.7%	1.23	38.43	17.2	21.13	25.06	28.99	32.92	36.85
21W14	41.5	+0.25	+0.61%	1.19	34.94	16.63	20.43	24.23	28.03	31.83	35.63
21W13	41.25	-3.35	-7.51%	1.15	35.96	16.06	19.73	23.4	27.07	30.74	34.41
21W12	44.6	+3.95	+9.72%	1.11	40.31	15.49	19.03	22.57	26.11	29.65	33.19
21W11	40.65	-1.55	-3.67%	1.07	38.14	14.92	18.33	21.74	25.15	28.57	31.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	42.2	-3.6	-7.86%	1.03	41.16	14.35	17.64	20.92	24.2	27.48	30.76
21W09	45.8	+5.5	+13.6%	0.98	46.51	13.79	16.94	20.09	23.24	26.39	29.54
21W08	40.3	+7.1	+21.4%	0.94	42.69	13.22	16.24	19.26	22.28	25.3	28.32
21W06	33.2	+0.55	+1.68%	0.9	36.74	12.65	15.54	18.43	21.32	24.21	27.11
21W05	32.65	+0.45	+1.4%	0.86	37.84	12.08	14.84	17.6	20.37	23.13	25.89
21W04	32.2	+0.35	+1.1%	0.82	39.16	11.51	14.14	16.78	19.41	22.04	24.67
21W03	31.85	+0.3	+0.95%	0.78	40.74	10.94	13.45	15.95	18.45	20.95	23.45
21W02	31.55	+4.45	+16.4%	0.74	42.57	10.38	12.75	15.12	17.49	19.86	22.24
21W01	27.1	+7.55	+38.6%	0.7	38.68	9.808	12.05	14.29	16.53	18.78	21.02
20W52	19.55	-0.35	-1.76%	0.66	29.62	9.24	11.35	13.46	15.58	17.69	19.8
20W51	19.9	-0.5	-2.45%	0.66	30.19	9.229	11.34	13.45	15.56	17.67	19.78
20W50	20.4	+0.3	+1.49%	0.66	30.98	9.218	11.33	13.43	15.54	17.65	19.75
20W49	20.1	+1.3	+6.91%	0.66	30.56	9.208	11.31	13.42	15.52	17.63	19.73
20W48	18.8	+2.75	+17.1%	0.66	28.62	9.197	11.3	13.4	15.5	17.61	19.71
20W47	16.05	+0.8	+5.25%	0.66	24.46	9.186	11.29	13.39	15.49	17.58	19.68
20W46	15.25	-0.1	-0.65%	0.66	23.27	9.175	11.27	13.37	15.47	17.56	19.66
20W45	15.35	+0.25	+1.66%	0.65	23.45	9.165	11.26	13.35	15.45	17.54	19.64
20W44	15.1	-0.3	-1.95%	0.65	23.09	9.154	11.25	13.34	15.43	17.52	19.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	15.4	+0.4	+2.67%	0.65	23.58	9.143	11.23	13.32	15.41	17.5	19.59
20W42	15	-0.05	-0.33%	0.65	23	9.132	11.22	13.31	15.39	17.48	19.57
20W41	15.05	+0.25	+1.69%	0.65	23.1	9.122	11.21	13.29	15.38	17.46	19.55
20W40	14.8	0	0%	0.65	22.74	9.111	11.19	13.28	15.36	17.44	19.52
20W39	14.8	-0.95	-6.03%	0.65	22.77	9.1	11.18	13.26	15.34	17.42	19.5
20W38	15.75	+0.1	+0.64%	0.65	24.26	9.089	11.17	13.24	15.32	17.4	19.48
20W37	15.65	-0.15	-0.95%	0.65	24.13	9.078	11.15	13.23	15.3	17.38	19.45
20W36	15.8	-0.05	-0.32%	0.65	24.39	9.068	11.14	13.21	15.29	17.36	19.43
20W35	15.85	-0.35	-2.16%	0.65	24.5	9.057	11.13	13.2	15.27	17.34	19.41
20W34	16.2	+0.75	+4.85%	0.65	25.07	9.046	11.11	13.18	15.25	17.32	19.38
20W33	15.45	+0.1	+0.65%	0.65	23.94	9.035	11.1	13.17	15.23	17.3	19.36
20W32	15.35	-0.1	-0.65%	0.64	23.81	9.025	11.09	13.15	15.21	17.28	19.34
20W31	15.45	-0.75	-4.63%	0.64	24	9.014	11.07	13.13	15.19	17.26	19.32
20W30	16.2	+0.15	+0.93%	0.64	25.19	9.003	11.06	13.12	15.18	17.23	19.29
20W29	16.05	-0.85	-5.03%	0.64	24.99	8.992	11.05	13.1	15.16	17.21	19.27
20W28	16.9	-0.3	-1.74%	0.64	26.34	8.982	11.03	13.09	15.14	17.19	19.25
20W27	17.2	+0.15	+0.88%	0.64	26.84	8.971	11.02	13.07	15.12	17.17	19.22
20W26	17.05	+0.05	+0.29%	0.64	26.64	8.96	11.01	13.06	15.1	17.15	19.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	17	+0.2	+1.19%	0.64	26.59	8.949	10.99	13.04	15.09	17.13	19.18
20W24	16.8	+0.25	+1.51%	0.64	26.31	8.938	10.98	13.02	15.07	17.11	19.15
20W23	16.55	+0.35	+2.16%	0.64	25.95	8.928	10.97	13.01	15.05	17.09	19.13
20W22	16.2	+0.3	+1.89%	0.64	25.43	8.917	10.96	12.99	15.03	17.07	19.11
20W21	15.9	0	0%	0.64	24.99	8.906	10.94	12.98	15.01	17.05	19.08
20W20	15.9	+2.1	+15.2%	0.64	25.02	8.895	10.93	12.96	15	17.03	19.06
20W19	13.8	-0.9	-6.12%	0.63	21.75	8.885	10.92	12.95	14.98	17.01	19.04
20W18	14.7	+0.75	+5.38%	0.63	23.19	8.874	10.9	12.93	14.96	16.99	19.02
20W17	13.95	-0.4	-2.79%	0.63	22.04	8.863	10.89	12.91	14.94	16.97	18.99
20W16	14.35	-0.1	-0.69%	0.63	22.69	8.852	10.88	12.9	14.92	16.95	18.97
20W15	14.45	+2.8	+24%	0.63	22.88	8.842	10.86	12.88	14.9	16.93	18.95
20W14	11.65	+0.15	+1.3%	0.63	18.47	8.831	10.85	12.87	14.89	16.9	18.92
20W13	11.5	+0.35	+3.14%	0.63	18.25	8.82	10.84	12.85	14.87	16.88	18.9
20W12	11.15	-2.25	-16.8%	0.63	17.72	8.809	10.82	12.84	14.85	16.86	18.88
20W11	13.4	-3.4	-20.2%	0.63	21.32	8.798	10.81	12.82	14.83	16.84	18.85
20W10	16.8	-0.35	-2.04%	0.63	26.76	8.788	10.8	12.8	14.81	16.82	18.83
20W09	17.15	-0.4	-2.28%	0.63	27.36	8.777	10.78	12.79	14.8	16.8	18.81
20W08	17.55	+0.25	+1.45%	0.63	28.03	8.766	10.77	12.77	14.78	16.78	18.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	17.3	-0.1	-0.57%	0.63	27.66	8.755	10.76	12.76	14.76	16.76	18.76
20W06	17.4	-0.5	-2.79%	0.62	27.86	8.745	10.74	12.74	14.74	16.74	18.74
20W05	17.9	-1.2	-6.28%	0.62	28.69	8.734	10.73	12.73	14.72	16.72	18.72
20W04	19.1	0	0%	0.62	30.65	8.723	10.72	12.71	14.7	16.7	18.69
20W03	19.1	-0.7	-3.54%	0.62	30.69	8.712	10.7	12.7	14.69	16.68	18.67
20W02	19.8	+0.2	+1.02%	0.62	31.86	8.702	10.69	12.68	14.67	16.66	18.65
20W01	19.6	+0.7	+3.7%	0.62	31.57	8.691	10.68	12.66	14.65	16.64	18.62
19W52	18.9	-0.1	-0.53%	0.62	30.48	8.68	10.66	12.65	14.63	16.62	18.6
19W51	19	+0.1	+0.53%	0.62	30.65	8.68	10.66	12.65	14.63	16.62	18.6
19W50	18.9	-0.25	-1.31%	0.62	30.48	8.68	10.66	12.65	14.63	16.62	18.6
19W49	19.15	+0.3	+1.59%	0.62	30.89	8.68	10.66	12.65	14.63	16.62	18.6
19W48	18.85	-0.3	-1.57%	0.62	30.4	8.68	10.66	12.65	14.63	16.62	18.6
19W47	19.15	-0.1	-0.52%	0.62	30.89	8.68	10.66	12.65	14.63	16.62	18.6
19W46	19.25	-0.55	-2.78%	0.62	31.05	8.68	10.66	12.65	14.63	16.62	18.6
19W45	19.8	-0.15	-0.75%	0.62	31.94	8.68	10.66	12.65	14.63	16.62	18.6
19W44	19.95	-0.25	-1.24%	0.62	32.18	8.68	10.66	12.65	14.63	16.62	18.6
19W43	20.2	+0.1	+0.5%	0.62	32.58	8.68	10.66	12.65	14.63	16.62	18.6
19W42	20.1	+0.1	+0.5%	0.62	32.42	8.68	10.66	12.65	14.63	16.62	18.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	20	-0.05	-0.25%	0.62	32.26	8.68	10.66	12.65	14.63	16.62	18.6
19W40	20.05	-0.3	-1.47%	0.62	32.34	8.68	10.66	12.65	14.63	16.62	18.6
19W39	20.35	-0.3	-1.45%	0.62	32.82	8.68	10.66	12.65	14.63	16.62	18.6
19W38	20.65	+0.2	+0.98%	0.62	33.31	8.68	10.66	12.65	14.63	16.62	18.6
19W37	20.45	-0.65	-3.08%	0.62	32.98	8.68	10.66	12.65	14.63	16.62	18.6
19W36	21.1	+0.3	+1.44%	0.62	34.03	8.68	10.66	12.65	14.63	16.62	18.6
19W35	20.8	+0.15	+0.73%	0.62	33.55	8.68	10.66	12.65	14.63	16.62	18.6
19W34	20.65	-0.6	-2.82%	0.62	33.31	8.68	10.66	12.65	14.63	16.62	18.6
19W33	21.25	+0.8	+3.91%	0.62	34.27	8.68	10.66	12.65	14.63	16.62	18.6
19W32	20.45	-0.65	-3.08%	0.62	32.98	8.68	10.66	12.65	14.63	16.62	18.6
19W31	21.1	-0.75	-3.43%	0.62	34.03	8.68	10.66	12.65	14.63	16.62	18.6
19W30	21.85	-0.15	-0.68%	0.62	35.24	8.68	10.66	12.65	14.63	16.62	18.6
19W29	22	-0.3	-1.35%	0.62	35.48	8.68	10.66	12.65	14.63	16.62	18.6
19W28	22.3	-0.35	-1.55%	0.62	35.97	8.68	10.66	12.65	14.63	16.62	18.6
19W27	22.65	+0.45	+2.03%	0.62	36.53	8.68	10.66	12.65	14.63	16.62	18.6
19W26	22.2	-0.4	-1.77%	0.62	35.81	8.68	10.66	12.65	14.63	16.62	18.6
19W25	22.6	-1.1	-4.64%	0.62	36.45	8.68	10.66	12.65	14.63	16.62	18.6
19W24	23.7	+1.1	+4.87%	0.62	38.23	8.68	10.66	12.65	14.63	16.62	18.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	22.6	0	0%	0.62	36.45	8.68	10.66	12.65	14.63	16.62	18.6
19W22	22.6	+0.6	+2.73%	0.62	36.45	8.68	10.66	12.65	14.63	16.62	18.6
19W21	22	0	0%	0.62	35.48	8.68	10.66	12.65	14.63	16.62	18.6
19W20	22	-0.4	-1.79%	0.62	35.48	8.68	10.66	12.65	14.63	16.62	18.6
19W19	22.4	-0.9	-3.86%	0.62	36.13	8.68	10.66	12.65	14.63	16.62	18.6
19W18	23.3	-0.05	-0.21%	0.62	37.58	8.68	10.66	12.65	14.63	16.62	18.6