| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 1.21% | 123.5 | 124 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,937 | 22.07億 | 9,141 | 2張/筆 | 123元 | 2.5 | 25.84 | 21.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,559 | 14.35億 | 4,279 | 2.7張/筆 | 124.1元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1元 / -0.81%) 財報評分: 最新66分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24M04 | 123 | -3 | -2.38% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24M03 | 126 | +5.5 | +4.56% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24M02 | 120.5 | +1.5 | +1.26% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 24M01 | 119 | -1 | -0.83% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 23M12 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 23M11 | 119.5 | +3.5 | +3.02% | 4.76 | 25.13 | 71.32 | 81.79 | 92.25 | 102.7 | 113.2 | 123.6 | 23M10 | 116 | 0 | 0% | 4.75 | 24.42 | 71.25 | 81.7 | 92.15 | 102.6 | 113 | 123.5 | 23M09 | 116 | 0 | 0% | 4.74 | 24.45 | 71.18 | 81.61 | 92.05 | 102.5 | 112.9 | 123.4 | 23M08 | 116 | 0 | 0% | 4.74 | 24.47 | 71.1 | 81.53 | 91.96 | 102.4 | 112.8 | 123.2 | 23M07 | 116 | -0.5 | -0.43% | 4.74 | 24.5 | 71.03 | 81.44 | 91.86 | 102.3 | 112.7 | 123.1 | 23M06 | 116.5 | -9.5 | -7.54% | 4.73 | 24.63 | 70.95 | 81.36 | 91.76 | 102.2 | 112.6 | 123 | 23M05 | 126 | -1 | -0.79% | 4.72 | 26.67 | 70.88 | 81.27 | 91.66 | 102.1 | 112.5 | 122.8 | 23M04 | 127 | +7.5 | +6.28% | 4.72 | 26.91 | 70.8 | 81.18 | 91.57 | 102 | 112.3 | 122.7 | 23M03 | 119.5 | +4 | +3.46% | 4.72 | 25.34 | 70.72 | 81.1 | 91.47 | 101.8 | 112.2 | 122.6 | 23M02 | 115.5 | +3 | +2.67% | 4.71 | 24.52 | 70.65 | 81.01 | 91.37 | 101.7 | 112.1 | 122.5 | 23M01 | 112.5 | -0.5 | -0.44% | 4.7 | 23.91 | 70.58 | 80.93 | 91.28 | 101.6 | 112 | 122.3 | 22M12 | 113 | -0.5 | -0.44% | 4.7 | 24.04 | 70.5 | 80.84 | 91.18 | 101.5 | 111.9 | 122.2 | 22M11 | 113.5 | +2.5 | +2.25% | 4.69 | 24.19 | 70.39 | 80.71 | 91.03 | 101.4 | 111.7 | 122 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22M10 | 111 | -3 | -2.63% | 4.69 | 23.69 | 70.28 | 80.58 | 90.89 | 101.2 | 111.5 | 121.8 | 22M09 | 114 | -7 | -5.79% | 4.68 | 24.37 | 70.16 | 80.45 | 90.74 | 101 | 111.3 | 121.6 | 22M08 | 121 | -0.5 | -0.41% | 4.67 | 25.91 | 70.05 | 80.32 | 90.6 | 100.9 | 111.1 | 121.4 | 22M07 | 121.5 | -0.5 | -0.41% | 4.66 | 26.06 | 69.94 | 80.2 | 90.45 | 100.7 | 111 | 121.2 | 22M06 | 122 | -5 | -3.94% | 4.66 | 26.21 | 69.82 | 80.07 | 90.31 | 100.5 | 110.8 | 121 | 22M05 | 127 | -4 | -3.05% | 4.65 | 27.33 | 69.71 | 79.94 | 90.16 | 100.4 | 110.6 | 120.8 | 22M04 | 131 | +4 | +3.15% | 4.64 | 28.23 | 69.6 | 79.81 | 90.02 | 100.2 | 110.4 | 120.6 | 22M03 | 127 | +2.5 | +2.01% | 4.63 | 27.42 | 69.49 | 79.68 | 89.87 | 100.1 | 110.3 | 120.4 | 22M02 | 124.5 | +7 | +5.96% | 4.62 | 26.92 | 69.38 | 79.55 | 89.72 | 99.9 | 110.1 | 120.2 | 22M01 | 117.5 | +1 | +0.86% | 4.62 | 25.45 | 69.26 | 79.42 | 89.58 | 99.74 | 109.9 | 120.1 | 21M12 | 116.5 | +4.5 | +4.02% | 4.61 | 25.27 | 69.15 | 79.29 | 89.43 | 99.58 | 109.7 | 119.9 | 21M11 | 112 | +1.5 | +1.36% | 4.58 | 24.43 | 68.78 | 78.86 | 88.95 | 99.04 | 109.1 | 119.2 | 21M10 | 110.5 | 0 | 0% | 4.56 | 24.23 | 68.4 | 78.43 | 88.46 | 98.5 | 108.5 | 118.6 | 21M09 | 110.5 | -1.5 | -1.34% | 4.54 | 24.37 | 68.03 | 78 | 87.98 | 97.96 | 107.9 | 117.9 | 21M08 | 112 | -3 | -2.61% | 4.51 | 24.83 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 21M07 | 115 | +1 | +0.88% | 4.49 | 25.64 | 67.28 | 77.14 | 87.01 | 96.88 | 106.7 | 116.6 | 21M06 | 114 | +0.5 | +0.44% | 4.46 | 25.56 | 66.9 | 76.71 | 86.52 | 96.34 | 106.1 | 116 | 21M05 | 113.5 | -0.5 | -0.44% | 4.43 | 25.59 | 66.52 | 76.28 | 86.04 | 95.8 | 105.6 | 115.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21M04 | 114 | +2.5 | +2.24% | 4.41 | 25.85 | 66.15 | 75.85 | 85.55 | 95.26 | 105 | 114.7 | 21M03 | 111.5 | +2 | +1.83% | 4.38 | 25.43 | 65.77 | 75.42 | 85.07 | 94.72 | 104.4 | 114 | 21M02 | 109.5 | +1.5 | +1.39% | 4.36 | 25.11 | 65.4 | 74.99 | 84.58 | 94.18 | 103.8 | 113.4 | 21M01 | 108 | -1 | -0.92% | 4.34 | 24.91 | 65.03 | 74.56 | 84.1 | 93.64 | 103.2 | 112.7 | 20M12 | 109 | +0.5 | +0.46% | 4.31 | 25.29 | 64.65 | 74.13 | 83.61 | 93.1 | 102.6 | 112.1 | 20M11 | 108.5 | +1.5 | +1.4% | 4.3 | 25.21 | 64.55 | 74.02 | 83.48 | 92.95 | 102.4 | 111.9 | 20M10 | 107 | 0 | 0% | 4.3 | 24.9 | 64.45 | 73.9 | 83.36 | 92.81 | 102.3 | 111.7 | 20M09 | 107 | -1.5 | -1.38% | 4.29 | 24.94 | 64.35 | 73.79 | 83.23 | 92.66 | 102.1 | 111.5 | 20M08 | 108.5 | -1 | -0.91% | 4.28 | 25.33 | 64.25 | 73.67 | 83.1 | 92.52 | 101.9 | 111.4 | 20M07 | 109.5 | -7.5 | -6.41% | 4.28 | 25.6 | 64.15 | 73.56 | 82.97 | 92.38 | 101.8 | 111.2 | 20M06 | 117 | +6.5 | +5.88% | 4.27 | 27.4 | 64.05 | 73.44 | 82.84 | 92.23 | 101.6 | 111 | 20M05 | 110.5 | +1 | +0.91% | 4.26 | 25.92 | 63.95 | 73.33 | 82.71 | 92.09 | 101.5 | 110.8 | 20M04 | 109.5 | +2 | +1.86% | 4.26 | 25.72 | 63.85 | 73.21 | 82.58 | 91.94 | 101.3 | 110.7 | 20M03 | 107.5 | -0.5 | -0.46% | 4.25 | 25.29 | 63.75 | 73.1 | 82.45 | 91.8 | 101.2 | 110.5 | 20M02 | 108 | 0 | 0% | 4.24 | 25.45 | 63.65 | 72.99 | 82.32 | 91.66 | 101 | 110.3 | 20M01 | 108 | -2 | -1.82% | 4.24 | 25.49 | 63.55 | 72.87 | 82.19 | 91.51 | 100.8 | 110.2 | 19M12 | 110 | -3 | -2.65% | 4.23 | 26 | 63.45 | 72.76 | 82.06 | 91.37 | 100.7 | 110 | 19M11 | 113 | +1 | +0.89% | 4.26 | 26.53 | 63.89 | 73.26 | 82.63 | 92 | 101.4 | 110.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19M10 | 112 | +1 | +0.9% | 4.29 | 26.12 | 64.33 | 73.76 | 83.19 | 92.63 | 102.1 | 111.5 | 19M09 | 111 | +2 | +1.83% | 4.32 | 25.71 | 64.76 | 74.26 | 83.76 | 93.26 | 102.8 | 112.3 | 19M08 | 109 | +1 | +0.93% | 4.35 | 25.08 | 65.2 | 74.76 | 84.33 | 93.89 | 103.5 | 113 | 19M07 | 108 | -5 | -4.42% | 4.38 | 24.68 | 65.64 | 75.26 | 84.89 | 94.52 | 104.1 | 113.8 | 19M06 | 113 | +0.5 | +0.44% | 4.4 | 25.65 | 66.08 | 75.77 | 85.46 | 95.15 | 104.8 | 114.5 | 19M05 | 112.5 | +1.5 | +1.35% | 4.43 | 25.37 | 66.51 | 76.27 | 86.02 | 95.78 | 105.5 | 115.3 | 19M04 | 111 | +1.5 | +1.37% | 4.46 | 24.87 | 66.95 | 76.77 | 86.59 | 96.41 | 106.2 | 116 | 19M03 | 109.5 | +2.5 | +2.34% | 4.49 | 24.37 | 67.39 | 77.27 | 87.15 | 97.04 | 106.9 | 116.8 | 19M02 | 107 | 0 | 0% | 4.52 | 23.66 | 67.82 | 77.77 | 87.72 | 97.67 | 107.6 | 117.6 | 19M01 | 107 | -6 | -5.31% | 4.55 | 23.51 | 68.26 | 78.27 | 88.29 | 98.3 | 108.3 | 118.3 | 18M12 | 113 | +6 | +5.61% | 4.58 | 24.67 | 68.7 | 78.78 | 88.85 | 98.93 | 109 | 119.1 | 18M11 | 107 | -2.5 | -2.28% | 4.62 | 23.18 | 69.24 | 79.39 | 89.55 | 99.7 | 109.9 | 120 | 18M10 | 109.5 | -0.5 | -0.45% | 4.65 | 23.54 | 69.77 | 80.01 | 90.24 | 100.5 | 110.7 | 120.9 | 18M09 | 110 | +1.5 | +1.38% | 4.69 | 23.47 | 70.31 | 80.62 | 90.94 | 101.2 | 111.6 | 121.9 | 18M08 | 108.5 | +2.5 | +2.36% | 4.72 | 22.97 | 70.85 | 81.24 | 91.63 | 102 | 112.4 | 122.8 | 18M07 | 106 | -4 | -3.64% | 4.76 | 22.27 | 71.39 | 81.86 | 92.33 | 102.8 | 113.3 | 123.7 | 18M06 | 110 | +1 | +0.92% | 4.8 | 22.94 | 71.92 | 82.47 | 93.02 | 103.6 | 114.1 | 124.7 | 18M05 | 109 | -4 | -3.54% | 4.83 | 22.56 | 72.46 | 83.09 | 93.72 | 104.3 | 115 | 125.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 18M04 | 113 | 0 | 0% | 4.87 | 23.22 | 73 | 83.71 | 94.41 | 105.1 | 115.8 | 126.5 | 18M03 | 113 | +3.5 | +3.2% | 4.9 | 23.05 | 73.54 | 84.32 | 95.11 | 105.9 | 116.7 | 127.5 | 18M02 | 109.5 | +1 | +0.92% | 4.94 | 22.17 | 74.08 | 84.94 | 95.8 | 106.7 | 117.5 | 128.4 | 18M01 | 108.5 | +2.5 | +2.36% | 4.97 | 21.81 | 74.61 | 85.56 | 96.5 | 107.4 | 118.4 | 129.3 | 17M12 | 106 | +2.5 | +2.42% | 5.01 | 21.16 | 75.15 | 86.17 | 97.19 | 108.2 | 119.2 | 130.3 | 17M11 | 103.5 | +0.5 | +0.49% | 5.02 | 20.61 | 75.34 | 86.39 | 97.44 | 108.5 | 119.5 | 130.6 | 17M10 | 103 | -1.5 | -1.44% | 5.04 | 20.46 | 75.53 | 86.6 | 97.68 | 108.8 | 119.8 | 130.9 | 17M09 | 104.5 | -0.5 | -0.48% | 5.05 | 20.7 | 75.71 | 86.82 | 97.92 | 109 | 120.1 | 131.2 | 17M08 | 105 | +3 | +2.94% | 5.06 | 20.75 | 75.9 | 87.03 | 98.16 | 109.3 | 120.4 | 131.6 | 17M07 | 102 | -6 | -5.56% | 5.07 | 20.11 | 76.09 | 87.25 | 98.41 | 109.6 | 120.7 | 131.9 | 17M06 | 108 | +0.5 | +0.47% | 5.08 | 21.24 | 76.28 | 87.46 | 98.65 | 109.8 | 121 | 132.2 | 17M05 | 107.5 | +5.5 | +5.39% | 5.1 | 21.09 | 76.46 | 87.68 | 98.89 | 110.1 | 121.3 | 132.5 | 17M04 | 102 | -1 | -0.97% | 5.11 | 19.96 | 76.65 | 87.89 | 99.13 | 110.4 | 121.6 | 132.9 | 17M03 | 103 | +1 | +0.98% | 5.12 | 20.11 | 76.84 | 88.11 | 99.38 | 110.6 | 121.9 | 133.2 | 17M02 | 102 | 0 | 0% | 5.14 | 19.86 | 77.02 | 88.32 | 99.62 | 110.9 | 122.2 | 133.5 | 17M01 | 102 | +0.5 | +0.49% | 5.15 | 19.82 | 77.21 | 88.54 | 99.86 | 111.2 | 122.5 | 133.8 | 16M12 | 101.5 | -6 | -5.58% | 5.16 | 19.67 | 77.4 | 88.75 | 100.1 | 111.5 | 122.8 | 134.2 | 16M11 | 107.5 | -0.5 | -0.46% | 5.19 | 20.71 | 77.85 | 89.27 | 100.7 | 112.1 | 123.5 | 134.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 16M10 | 108 | -2.5 | -2.26% | 5.22 | 20.69 | 78.3 | 89.78 | 101.3 | 112.8 | 124.2 | 135.7 | 16M09 | 110.5 | -3.5 | -3.07% | 5.25 | 21.05 | 78.75 | 90.3 | 101.8 | 113.4 | 125 | 136.5 | 16M08 | 114 | +0.5 | +0.44% | 5.28 | 21.59 | 79.2 | 90.82 | 102.4 | 114 | 125.7 | 137.3 | 16M07 | 113.5 | -3 | -2.58% | 5.31 | 21.37 | 79.65 | 91.33 | 103 | 114.7 | 126.4 | 138.1 | 16M06 | 116.5 | +6.5 | +5.91% | 5.34 | 21.82 | 80.1 | 91.85 | 103.6 | 115.3 | 127.1 | 138.8 | 16M05 | 110 | +1 | +0.92% | 5.37 | 20.48 | 80.55 | 92.36 | 104.2 | 116 | 127.8 | 139.6 | 16M04 | 109 | -0.5 | -0.46% | 5.4 | 20.19 | 81 | 92.88 | 104.8 | 116.6 | 128.5 | 140.4 | 16M03 | 109.5 | +5 | +4.78% | 5.43 | 20.17 | 81.45 | 93.4 | 105.3 | 117.3 | 129.2 | 141.2 | 16M02 | 104.5 | +2 | +1.95% | 5.46 | 19.14 | 81.9 | 93.91 | 105.9 | 117.9 | 129.9 | 142 | 16M01 | 102.5 | +3.4 | +3.43% | 5.49 | 18.67 | 82.35 | 94.43 | 106.5 | 118.6 | 130.7 | 142.7 | 15M12 | 99.1 | -0.7 | -0.7% | 5.52 | 17.95 | 82.8 | 94.94 | 107.1 | 119.2 | 131.4 | 143.5 | 15M11 | 99.8 | +0.1 | +0.1% | 5.48 | 18.23 | 82.12 | 94.17 | 106.2 | 118.3 | 130.3 | 142.4 | 15M10 | 99.7 | +0.9 | +0.91% | 5.43 | 18.36 | 81.45 | 93.4 | 105.3 | 117.3 | 129.2 | 141.2 | 15M09 | 98.8 | 0 | 0% | 5.38 | 18.35 | 80.77 | 92.62 | 104.5 | 116.3 | 128.2 | 140 | 15M08 | 98.8 | +0.8 | +0.82% | 5.34 | 18.5 | 80.1 | 91.85 | 103.6 | 115.3 | 127.1 | 138.8 | 15M07 | 98 | -0.4 | -0.41% | 5.3 | 18.51 | 79.42 | 91.07 | 102.7 | 114.4 | 126 | 137.7 | 15M06 | 98.4 | +1.4 | +1.44% | 5.25 | 18.74 | 78.75 | 90.3 | 101.8 | 113.4 | 125 | 136.5 | 15M05 | 97 | -2 | -2.02% | 5.2 | 18.64 | 78.08 | 89.53 | 101 | 112.4 | 123.9 | 135.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 15M04 | 99 | -0.5 | -0.5% | 5.16 | 19.19 | 77.4 | 88.75 | 100.1 | 111.5 | 122.8 | 134.2 | 15M03 | 99.5 | +1.3 | +1.32% | 5.12 | 19.45 | 76.73 | 87.98 | 99.23 | 110.5 | 121.7 | 133 | 15M02 | 98.2 | +2.7 | +2.83% | 5.07 | 19.37 | 76.05 | 87.2 | 98.36 | 109.5 | 120.7 | 131.8 | 15M01 | 95.5 | +1.5 | +1.6% | 5.03 | 19 | 75.38 | 86.43 | 97.48 | 108.5 | 119.6 | 130.6 | 14M12 | 94 | +1 | +1.08% | 4.98 | 18.88 | 74.7 | 85.66 | 96.61 | 107.6 | 118.5 | 129.5 | 14M11 | 93 | +0.3 | +0.32% | 4.99 | 18.63 | 74.88 | 85.86 | 96.84 | 107.8 | 118.8 | 129.8 | 14M10 | 92.7 | +1 | +1.09% | 5 | 18.53 | 75.05 | 86.06 | 97.06 | 108.1 | 119.1 | 130.1 | 14M09 | 91.7 | -1.2 | -1.29% | 5.02 | 18.29 | 75.23 | 86.26 | 97.29 | 108.3 | 119.4 | 130.4 | 14M08 | 92.9 | +1.4 | +1.53% | 5.03 | 18.48 | 75.4 | 86.46 | 97.52 | 108.6 | 119.6 | 130.7 | 14M07 | 91.5 | -4.7 | -4.89% | 5.04 | 18.16 | 75.58 | 86.66 | 97.74 | 108.8 | 119.9 | 131 | 14M06 | 96.2 | +0.2 | +0.21% | 5.05 | 19.05 | 75.75 | 86.86 | 97.97 | 109.1 | 120.2 | 131.3 | 14M05 | 96 | +1.8 | +1.91% | 5.06 | 18.97 | 75.92 | 87.06 | 98.2 | 109.3 | 120.5 | 131.6 | 14M04 | 94.2 | +0.5 | +0.53% | 5.07 | 18.57 | 76.1 | 87.26 | 98.42 | 109.6 | 120.7 | 131.9 | 14M03 | 93.7 | +1.7 | +1.85% | 5.08 | 18.43 | 76.28 | 87.46 | 98.65 | 109.8 | 121 | 132.2 | 14M02 | 92 | +0.1 | +0.11% | 5.1 | 18.05 | 76.45 | 87.66 | 98.88 | 110.1 | 121.3 | 132.5 | 14M01 | 91.9 | -1.2 | -1.29% | 5.11 | 17.99 | 76.62 | 87.86 | 99.1 | 110.3 | 121.6 | 132.8 | 13M12 | 93.1 | +0.3 | +0.32% | 5.12 | 18.18 | 76.8 | 88.06 | 99.33 | 110.6 | 121.9 | 133.1 | 13M11 | 92.8 | -1.8 | -1.9% | 5.13 | 18.09 | 76.97 | 88.25 | 99.54 | 110.8 | 122.1 | 133.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 13M10 | 94.6 | -0.1 | -0.11% | 5.14 | 18.4 | 77.13 | 88.44 | 99.76 | 111.1 | 122.4 | 133.7 | 13M09 | 94.7 | +0.1 | +0.11% | 5.15 | 18.38 | 77.3 | 88.64 | 99.97 | 111.3 | 122.6 | 134 | 13M08 | 94.6 | -1.3 | -1.36% | 5.16 | 18.32 | 77.46 | 88.83 | 100.2 | 111.5 | 122.9 | 134.3 | 13M07 | 95.9 | -6.1 | -5.98% | 5.18 | 18.53 | 77.63 | 89.02 | 100.4 | 111.8 | 123.2 | 134.6 | 13M06 | 102 | +6.5 | +6.81% | 5.19 | 19.67 | 77.8 | 89.21 | 100.6 | 112 | 123.4 | 134.8 | 13M05 | 95.5 | +1.7 | +1.81% | 5.2 | 18.37 | 77.96 | 89.4 | 100.8 | 112.3 | 123.7 | 135.1 | 13M04 | 93.8 | +1 | +1.08% | 5.21 | 18.01 | 78.13 | 89.59 | 101 | 112.5 | 124 | 135.4 | 13M03 | 92.8 | +0.6 | +0.65% | 5.22 | 17.78 | 78.29 | 89.78 | 101.3 | 112.7 | 124.2 | 135.7 | 13M02 | 92.2 | -1.8 | -1.91% | 5.23 | 17.63 | 78.46 | 89.97 | 101.5 | 113 | 124.5 | 136 | 13M01 | 94 | -0.5 | -0.53% | 5.24 | 17.93 | 78.63 | 90.16 | 101.7 | 113.2 | 124.8 | 136.3 | 12M12 | 94.5 | +0.6 | +0.64% | 5.25 | 17.99 | 78.79 | 90.35 | 101.9 | 113.5 | 125 | 136.6 | 12M11 | 93.9 | +2.3 | +2.51% | 5.32 | 17.66 | 79.78 | 91.48 | 103.2 | 114.9 | 126.6 | 138.3 | 12M10 | 91.6 | -2.3 | -2.45% | 5.38 | 17.01 | 80.76 | 92.6 | 104.4 | 116.3 | 128.1 | 140 | 12M09 | 93.9 | +3.4 | +3.76% | 5.45 | 17.23 | 81.74 | 93.73 | 105.7 | 117.7 | 129.7 | 141.7 | 12M08 | 90.5 | +0.5 | +0.56% | 5.52 | 16.41 | 82.73 | 94.86 | 107 | 119.1 | 131.3 | 143.4 | 12M07 | 90 | -4 | -4.26% | 5.58 | 16.13 | 83.71 | 95.99 | 108.3 | 120.5 | 132.8 | 145.1 | 12M06 | 94 | +3.8 | +4.21% | 5.65 | 16.65 | 84.7 | 97.12 | 109.5 | 122 | 134.4 | 146.8 | 12M05 | 90.2 | -1.2 | -1.31% | 5.71 | 15.79 | 85.68 | 98.25 | 110.8 | 123.4 | 135.9 | 148.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 12M04 | 91.4 | +0.5 | +0.55% | 5.78 | 15.82 | 86.66 | 99.37 | 112.1 | 124.8 | 137.5 | 150.2 | 12M03 | 90.9 | +0.5 | +0.55% | 5.84 | 15.56 | 87.65 | 100.5 | 113.4 | 126.2 | 139.1 | 151.9 | 12M02 | 90.4 | -5.8 | -6.03% | 5.91 | 15.3 | 88.63 | 101.6 | 114.6 | 127.6 | 140.6 | 153.6 | 12M01 | 96.2 | -3.8 | -3.8% | 5.97 | 16.1 | 89.62 | 102.8 | 115.9 | 129 | 142.2 | 155.3 | 11M12 | 100 | +0.4 | +0.4% | 6.04 | 16.56 | 90.6 | 103.9 | 117.2 | 130.5 | 143.8 | 157 | 11M11 | 99.6 | -0.9 | -0.9% | 5.95 | 16.75 | 89.19 | 102.3 | 115.3 | 128.4 | 141.5 | 154.6 | 11M10 | 100.5 | -1 | -0.99% | 5.85 | 17.17 | 87.78 | 100.6 | 113.5 | 126.4 | 139.3 | 152.1 | 11M09 | 101.5 | +1.6 | +1.6% | 5.76 | 17.63 | 86.36 | 99.03 | 111.7 | 124.4 | 137 | 149.7 | 11M08 | 99.9 | -0.1 | -0.1% | 5.66 | 17.64 | 84.95 | 97.41 | 109.9 | 122.3 | 134.8 | 147.2 | 11M07 | 100 | +1.2 | +1.21% | 5.57 | 17.96 | 83.54 | 95.79 | 108 | 120.3 | 132.5 | 144.8 | 11M06 | 98.8 | +5.2 | +5.56% | 5.48 | 18.05 | 82.12 | 94.17 | 106.2 | 118.3 | 130.3 | 142.4 | 11M05 | 93.6 | +2.5 | +2.74% | 5.38 | 17.4 | 80.71 | 92.55 | 104.4 | 116.2 | 128.1 | 139.9 | 11M04 | 91.1 | -0.5 | -0.55% | 5.29 | 17.23 | 79.3 | 90.93 | 102.6 | 114.2 | 125.8 | 137.5 | 11M03 | 91.6 | +3.5 | +3.97% | 5.19 | 17.64 | 77.89 | 89.31 | 100.7 | 112.2 | 123.6 | 135 | 11M02 | 88.1 | -1.1 | -1.23% | 5.1 | 17.28 | 76.48 | 87.69 | 98.91 | 110.1 | 121.3 | 132.6 | 11M01 | 89.2 | +15.1 | +20.4% | 5 | 17.83 | 75.06 | 86.07 | 97.08 | 108.1 | 119.1 | 130.1 | 10M12 | 74.1 | +0.1 | +0.14% | 4.91 | 15.09 | 73.65 | 84.45 | 95.25 | 106.1 | 116.9 | 127.7 | 10M11 | 74 | +2.4 | +3.35% | 4.88 | 15.17 | 73.15 | 83.88 | 94.61 | 105.3 | 116.1 | 126.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 10M10 | 71.6 | +1.6 | +2.29% | 4.84 | 14.78 | 72.65 | 83.31 | 93.96 | 104.6 | 115.3 | 125.9 | 10M09 | 70 | +4.5 | +6.87% | 4.81 | 14.55 | 72.15 | 82.73 | 93.31 | 103.9 | 114.5 | 125.1 | 10M08 | 65.5 | -2.4 | -3.53% | 4.78 | 13.71 | 71.65 | 82.16 | 92.67 | 103.2 | 113.7 | 124.2 | 10M07 | 67.9 | +4 | +6.26% | 4.74 | 14.31 | 71.15 | 81.59 | 92.02 | 102.5 | 112.9 | 123.3 | 10M06 | 63.9 | +2 | +3.23% | 4.71 | 13.57 | 70.65 | 81.01 | 91.37 | 101.7 | 112.1 | 122.5 | 10M05 | 61.9 | +0.4 | +0.65% | 4.68 | 13.24 | 70.15 | 80.44 | 90.73 | 101 | 111.3 | 121.6 | 10M04 | 61.5 | -0.6 | -0.97% | 4.64 | 13.24 | 69.65 | 79.87 | 90.08 | 100.3 | 110.5 | 120.7 | 10M03 | 62.1 | +2.3 | +3.85% | 4.61 | 13.47 | 69.15 | 79.29 | 89.43 | 99.58 | 109.7 | 119.9 | 10M02 | 59.8 | +1.7 | +2.93% | 4.58 | 13.07 | 68.65 | 78.72 | 88.79 | 98.86 | 108.9 | 119 | 10M01 | 58.1 | -1.4 | -2.35% | 4.54 | 12.79 | 68.15 | 78.15 | 88.14 | 98.14 | 108.1 | 118.1 | 09M12 | 59.5 | +1.9 | +3.3% | 4.51 | 13.19 | 67.65 | 77.57 | 87.49 | 97.42 | 107.3 | 117.3 | 09M11 | 57.6 | 0 | 0% | 4.52 | 12.74 | 67.81 | 77.76 | 87.7 | 97.65 | 107.6 | 117.5 | 09M10 | 57.6 | -0.3 | -0.52% | 4.53 | 12.71 | 67.97 | 77.94 | 87.91 | 97.88 | 107.9 | 117.8 | 09M09 | 57.9 | +1.5 | +2.66% | 4.54 | 12.75 | 68.14 | 78.13 | 88.12 | 98.12 | 108.1 | 118.1 | 09M08 | 56.4 | -9.4 | -14.3% | 4.55 | 12.39 | 68.3 | 78.32 | 88.33 | 98.35 | 108.4 | 118.4 | 09M07 | 65.8 | +0.3 | +0.46% | 4.56 | 14.42 | 68.46 | 78.5 | 88.54 | 98.59 | 108.6 | 118.7 | 09M06 | 65.5 | +3.5 | +5.65% | 4.57 | 14.32 | 68.62 | 78.69 | 88.75 | 98.82 | 108.9 | 119 | 09M05 | 62 | -1 | -1.59% | 4.59 | 13.52 | 68.79 | 78.88 | 88.97 | 99.05 | 109.1 | 119.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 09M04 | 63 | +1.1 | +1.78% | 4.6 | 13.71 | 68.95 | 79.06 | 89.18 | 99.29 | 109.4 | 119.5 | 09M03 | 61.9 | +8 | +14.8% | 4.61 | 13.43 | 69.11 | 79.25 | 89.39 | 99.52 | 109.7 | 119.8 | 09M02 | 53.9 | +2.8 | +5.48% | 4.62 | 11.67 | 69.27 | 79.44 | 89.6 | 99.76 | 109.9 | 120.1 | 09M01 | 51.1 | -2.4 | -4.49% | 4.63 | 11.04 | 69.44 | 79.62 | 89.81 | 99.99 | 110.2 | 120.4 | 08M12 | 53.5 | +1 | +1.9% | 4.64 | 11.53 | 69.6 | 79.81 | 90.02 | 100.2 | 110.4 | 120.6 | 08M11 | 52.5 | -1.9 | -3.49% | 4.63 | 11.33 | 69.5 | 79.69 | 89.89 | 100.1 | 110.3 | 120.5 | 08M10 | 54.4 | -20.3 | -27.2% | 4.63 | 11.76 | 69.4 | 79.58 | 89.76 | 99.94 | 110.1 | 120.3 | 08M09 | 74.7 | -4 | -5.08% | 4.62 | 16.17 | 69.3 | 79.46 | 89.63 | 99.79 | 110 | 120.1 | 08M08 | 78.7 | +1 | +1.29% | 4.61 | 17.06 | 69.2 | 79.35 | 89.5 | 99.65 | 109.8 | 119.9 | 08M07 | 77.7 | -0.8 | -1.02% | 4.61 | 16.87 | 69.1 | 79.23 | 89.37 | 99.5 | 109.6 | 119.8 | 08M06 | 78.5 | +3.1 | +4.11% | 4.6 | 17.07 | 69 | 79.12 | 89.24 | 99.36 | 109.5 | 119.6 | 08M05 | 75.4 | -3.1 | -3.95% | 4.59 | 16.42 | 68.9 | 79.01 | 89.11 | 99.22 | 109.3 | 119.4 | 08M04 | 78.5 | -1.4 | -1.75% | 4.59 | 17.11 | 68.8 | 78.89 | 88.98 | 99.07 | 109.2 | 119.3 | 08M03 | 79.9 | +2.4 | +3.1% | 4.58 | 17.45 | 68.7 | 78.78 | 88.85 | 98.93 | 109 | 119.1 | 08M02 | 77.5 | +9.5 | +14% | 4.57 | 16.95 | 68.6 | 78.66 | 88.72 | 98.78 | 108.8 | 118.9 | 08M01 | 68 | +8.1 | +13.5% | 4.57 | 14.89 | 68.5 | 78.55 | 88.59 | 98.64 | 108.7 | 118.7 | 07M12 | 59.9 | -4.5 | -6.99% | 4.56 | 13.14 | 68.4 | 78.43 | 88.46 | 98.5 | 108.5 | 118.6 | 07M11 | 64.4 | +2.3 | +3.7% | 4.57 | 14.1 | 68.49 | 78.53 | 88.58 | 98.62 | 108.7 | 118.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 07M10 | 62.1 | +1.1 | +1.8% | 4.57 | 13.58 | 68.57 | 78.63 | 88.69 | 98.75 | 108.8 | 118.9 | 07M09 | 61 | +2.4 | +4.1% | 4.58 | 13.33 | 68.66 | 78.73 | 88.8 | 98.87 | 108.9 | 119 | 07M08 | 58.6 | +3.1 | +5.59% | 4.58 | 12.79 | 68.75 | 78.83 | 88.92 | 99 | 109.1 | 119.2 | 07M07 | 55.5 | -7.2 | -11.5% | 4.59 | 12.09 | 68.84 | 78.93 | 89.03 | 99.13 | 109.2 | 119.3 | 07M06 | 62.7 | +0.7 | +1.13% | 4.6 | 13.65 | 68.92 | 79.03 | 89.14 | 99.25 | 109.4 | 119.5 | 07M05 | 62 | -1.1 | -1.74% | 4.6 | 13.48 | 69.01 | 79.13 | 89.26 | 99.38 | 109.5 | 119.6 | 07M04 | 63.1 | -1 | -1.56% | 4.61 | 13.7 | 69.1 | 79.23 | 89.37 | 99.5 | 109.6 | 119.8 | 07M03 | 64.1 | +2 | +3.22% | 4.61 | 13.9 | 69.19 | 79.33 | 89.48 | 99.63 | 109.8 | 119.9 | 07M02 | 62.1 | -1.1 | -1.74% | 4.62 | 13.45 | 69.27 | 79.44 | 89.6 | 99.76 | 109.9 | 120.1 | 07M01 | 63.2 | +2.6 | +4.29% | 4.62 | 13.67 | 69.36 | 79.54 | 89.71 | 99.88 | 110.1 | 120.2 | 06M12 | 60.6 | +1.8 | +3.06% | 4.63 | 13.09 | 69.45 | 79.64 | 89.82 | 100 | 110.2 | 120.4 | 06M11 | 58.8 | +1.8 | +3.16% | 4.66 | 12.63 | 69.84 | 80.08 | 90.32 | 100.6 | 110.8 | 121.1 | 06M10 | 57 | +2.1 | +3.83% | 4.68 | 12.18 | 70.22 | 80.52 | 90.82 | 101.1 | 111.4 | 121.7 | 06M09 | 54.9 | +0.9 | +1.67% | 4.71 | 11.66 | 70.61 | 80.97 | 91.33 | 101.7 | 112 | 122.4 | 06M08 | 54 | -6.3 | -10.4% | 4.73 | 11.41 | 71 | 81.41 | 91.83 | 102.2 | 112.7 | 123.1 | 06M07 | 60.3 | +1.8 | +3.08% | 4.76 | 12.67 | 71.39 | 81.86 | 92.33 | 102.8 | 113.3 | 123.7 | 06M06 | 58.5 | -1.5 | -2.5% | 4.78 | 12.23 | 71.78 | 82.3 | 92.83 | 103.4 | 113.9 | 124.4 | 06M05 | 60 | -1.3 | -2.12% | 4.81 | 12.47 | 72.16 | 82.75 | 93.33 | 103.9 | 114.5 | 125.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 06M04 | 61.3 | +0.1 | +0.16% | 4.84 | 12.67 | 72.55 | 83.19 | 93.83 | 104.5 | 115.1 | 125.8 | 06M03 | 61.2 | +1.9 | +3.2% | 4.86 | 12.59 | 72.94 | 83.64 | 94.33 | 105 | 115.7 | 126.4 | 06M02 | 59.3 | +2.9 | +5.14% | 4.89 | 12.13 | 73.32 | 84.08 | 94.83 | 105.6 | 116.3 | 127.1 | 06M01 | 56.4 | -0.4 | -0.7% | 4.91 | 11.48 | 73.71 | 84.52 | 95.33 | 106.1 | 117 | 127.8 | 05M12 | 56.8 | -0.2 | -0.35% | 4.94 | 11.5 | 74.1 | 84.97 | 95.84 | 106.7 | 117.6 | 128.4 | 05M11 | 57 | +0.2 | +0.35% | 4.96 | 11.49 | 74.39 | 85.3 | 96.21 | 107.1 | 118 | 128.9 | 05M10 | 56.8 | -1.2 | -2.07% | 4.98 | 11.41 | 74.67 | 85.63 | 96.58 | 107.5 | 118.5 | 129.4 | 05M09 | 58 | -3 | -4.92% | 5 | 11.61 | 74.96 | 85.95 | 96.95 | 107.9 | 118.9 | 129.9 | 05M08 | 61 | -4 | -6.15% | 5.02 | 12.16 | 75.25 | 86.28 | 97.32 | 108.4 | 119.4 | 130.4 | 05M07 | 65 | +0.8 | +1.25% | 5.04 | 12.91 | 75.53 | 86.61 | 97.69 | 108.8 | 119.8 | 130.9 | 05M06 | 64.2 | +2.4 | +3.88% | 5.05 | 12.7 | 75.82 | 86.94 | 98.06 | 109.2 | 120.3 | 131.4 | 05M05 | 61.8 | +0.3 | +0.49% | 5.07 | 12.18 | 76.11 | 87.27 | 98.43 | 109.6 | 120.8 | 131.9 | 05M04 | 61.5 | -3.7 | -5.67% | 5.09 | 12.08 | 76.39 | 87.6 | 98.8 | 110 | 121.2 | 132.4 | 05M03 | 65.2 | +1.2 | +1.88% | 5.11 | 12.75 | 76.68 | 87.93 | 99.17 | 110.4 | 121.7 | 132.9 | 05M02 | 64 | 0 | 0% | 5.13 | 12.47 | 76.97 | 88.25 | 99.54 | 110.8 | 122.1 | 133.4 | 05M01 | 64 | +1.5 | +2.4% | 5.15 | 12.43 | 77.25 | 88.58 | 99.91 | 111.2 | 122.6 | 133.9 | 04M12 | 62.5 | -1.5 | -2.34% | 5.17 | 12.09 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M11 | 64 | +6 | +10.3% | 5.17 | 12.38 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 04M10 | 58 | +1.5 | +2.65% | 5.17 | 11.22 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M09 | 56.5 | +2.5 | +4.63% | 5.17 | 10.93 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M08 | 54 | +0.5 | +0.93% | 5.17 | 10.45 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M07 | 53.5 | -4.5 | -7.76% | 5.17 | 10.35 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M06 | 58 | +4 | +7.41% | 5.17 | 11.22 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M05 | 54 | +0.5 | +0.93% | 5.17 | 10.45 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 | 04M04 | 53.5 | -3 | -5.31% | 5.17 | 10.35 | 77.54 | 88.91 | 100.3 | 111.7 | 123 | 134.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|