| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 124.5 | 125 | -0.5 | -0.4% | 1.6% | 125.5 | 126 | 124 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,694 | 17.1億 | 5,941 | 2.3張/筆 | 124.8元 | 2.53 | 26.16 | 21.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,702 | 14.68億 | 5,072 | 2.3張/筆 | 125.5元 | -0.5 (-0.4%) | 連漲連跌: 連2跌 ( -1元 / -0.8%)
財報評分: 最新66分 / 平均70分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
|---|
| 04/24 | 124.5 | -0.5 | -0.4% | 4.76 | 26.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/23 | 125 | -0.5 | -0.4% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/22 | 125.5 | +2.5 | +2.03% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/19 | 123 | -1 | -0.81% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/18 | 124 | +0.5 | +0.4% | 4.76 | 26.05 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/17 | 123.5 | -1 | -0.8% | 4.76 | 25.95 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/16 | 124.5 | -1.5 | -1.19% | 4.76 | 26.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/15 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/12 | 125.5 | -1 | -0.79% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/11 | 126.5 | +0.5 | +0.4% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/10 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/09 | 125.5 | -1 | -0.79% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/08 | 126.5 | +1.5 | +1.2% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/03 | 125 | -1.5 | -1.19% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/02 | 126.5 | 0 | 0% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/01 | 126.5 | +0.5 | +0.4% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/29 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/28 | 125.5 | -1.5 | -1.18% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 03/27 | 127 | +1.5 | +1.2% | 4.76 | 26.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/26 | 125.5 | +1 | +0.8% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/25 | 124.5 | +0.5 | +0.4% | 4.76 | 26.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/22 | 124 | +0.5 | +0.4% | 4.76 | 26.05 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/21 | 123.5 | +0.5 | +0.41% | 4.76 | 25.95 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/20 | 123 | 0 | 0% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/19 | 123 | 0 | 0% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/18 | 123 | +0.5 | +0.41% | 4.76 | 25.84 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/15 | 122.5 | +0.5 | +0.41% | 4.76 | 25.74 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/14 | 122 | +1 | +0.83% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/13 | 121 | -0.5 | -0.41% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/12 | 121.5 | 0 | 0% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/11 | 121.5 | +1 | +0.83% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/08 | 120.5 | -0.5 | -0.41% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/07 | 121 | -0.5 | -0.41% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/06 | 121.5 | +0.5 | +0.41% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/05 | 121 | -0.5 | -0.41% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 03/04 | 121.5 | +0.5 | +0.41% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 03/01 | 121 | +0.5 | +0.41% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/29 | 120.5 | -0.5 | -0.41% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/27 | 121 | -1 | -0.82% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/26 | 122 | 0 | 0% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/23 | 122 | 0 | 0% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/22 | 122 | -0.5 | -0.41% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/21 | 122.5 | 0 | 0% | 4.76 | 25.74 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/20 | 122.5 | +0.5 | +0.41% | 4.76 | 25.74 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/19 | 122 | 0 | 0% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/16 | 122 | +1 | +0.83% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/15 | 121 | -0.5 | -0.41% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/05 | 121.5 | +1 | +0.83% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/02 | 120.5 | +0.5 | +0.42% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 02/01 | 120 | +1 | +0.84% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/31 | 119 | -0.5 | -0.42% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/30 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/29 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/26 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 01/25 | 120 | 0 | 0% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/24 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/23 | 119.5 | +0.5 | +0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/22 | 119 | 0 | 0% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/19 | 119 | +0.5 | +0.42% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/18 | 118.5 | 0 | 0% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/17 | 118.5 | -0.5 | -0.42% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/16 | 119 | -1.5 | -1.24% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/15 | 120.5 | +0.5 | +0.42% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/12 | 120 | -0.5 | -0.41% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/11 | 120.5 | +0.5 | +0.42% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/10 | 120 | 0 | 0% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/09 | 120 | -0.5 | -0.41% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/08 | 120.5 | +1 | +0.84% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/05 | 119.5 | +0.5 | +0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/04 | 119 | -1 | -0.83% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/03 | 120 | -0.5 | -0.41% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 01/02 | 120.5 | +0.5 | +0.42% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 12/29 | 120 | 0 | 0% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/28 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/27 | 119.5 | +0.5 | +0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/26 | 119 | +1 | +0.85% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/25 | 118 | +0.5 | +0.43% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/22 | 117.5 | -0.5 | -0.42% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/21 | 118 | -0.5 | -0.42% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/20 | 118.5 | 0 | 0% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/19 | 118.5 | 0 | 0% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/18 | 118.5 | 0 | 0% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/15 | 118.5 | -1 | -0.84% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/14 | 119.5 | 0 | 0% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/13 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/12 | 120 | 0 | 0% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/11 | 120 | -0.5 | -0.41% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/08 | 120.5 | -0.5 | -0.41% | 4.76 | 25.32 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/07 | 121 | -1 | -0.82% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/06 | 122 | +0.5 | +0.41% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 12/05 | 121.5 | +0.5 | +0.41% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/04 | 121 | +1 | +0.83% | 4.76 | 25.42 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 12/01 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/30 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/29 | 120 | +0.5 | +0.42% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/28 | 119.5 | -0.5 | -0.42% | 4.76 | 25.11 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/27 | 120 | +1 | +0.84% | 4.76 | 25.21 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/24 | 119 | +0.5 | +0.42% | 4.76 | 25 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/23 | 118.5 | +0.5 | +0.42% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/22 | 118 | 0 | 0% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/21 | 118 | 0 | 0% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/20 | 118 | +1 | +0.85% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/17 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/16 | 117 | -1 | -0.85% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/15 | 118 | +1.5 | +1.29% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/14 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/13 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/10 | 117 | -0.5 | -0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 11/09 | 117.5 | -1 | -0.84% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/08 | 118.5 | +0.5 | +0.42% | 4.76 | 24.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/07 | 118 | +0.5 | +0.43% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/06 | 117.5 | 0 | 0% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/03 | 117.5 | -0.5 | -0.42% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/02 | 118 | +1 | +0.85% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 11/01 | 117 | +1 | +0.86% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/31 | 116 | +0.5 | +0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/30 | 115.5 | 0 | 0% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/27 | 115.5 | +0.5 | +0.43% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/26 | 115 | -0.5 | -0.43% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/25 | 115.5 | 0 | 0% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/24 | 115.5 | 0 | 0% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/23 | 115.5 | 0 | 0% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/20 | 115.5 | -0.5 | -0.43% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/19 | 116 | 0 | 0% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/18 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/17 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 10/16 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/13 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/12 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/11 | 116.5 | +1 | +0.87% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/06 | 115.5 | +0.5 | +0.43% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/05 | 115 | 0 | 0% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/04 | 115 | -1 | -0.86% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/03 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 10/02 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/28 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/27 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/26 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/25 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/22 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/21 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/20 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/19 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/18 | 117 | -0.5 | -0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 09/15 | 117.5 | +0.5 | +0.43% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/14 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/13 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/12 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/11 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/08 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/07 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/06 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/05 | 117 | -0.5 | -0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/04 | 117.5 | +1 | +0.86% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 09/01 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/31 | 116 | -1 | -0.85% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/30 | 117 | -0.5 | -0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/29 | 117.5 | +0.5 | +0.43% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/28 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/25 | 116.5 | -1 | -0.85% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/24 | 117.5 | +1 | +0.86% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/23 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 08/22 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/21 | 117 | -0.5 | -0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/18 | 117.5 | +1 | +0.86% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/17 | 116.5 | -1.5 | -1.27% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/16 | 118 | +1 | +0.85% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/15 | 117 | 0 | 0% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/14 | 117 | -1 | -0.85% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/11 | 118 | 0 | 0% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/10 | 118 | +1 | +0.85% | 4.76 | 24.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/09 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/08 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/07 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/04 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/02 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 08/01 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/31 | 116 | -0.5 | -0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/28 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/27 | 116.5 | -0.5 | -0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 07/26 | 117 | +0.5 | +0.43% | 4.76 | 24.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/25 | 116.5 | +0.5 | +0.43% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/24 | 116 | +0.5 | +0.43% | 4.76 | 24.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/21 | 115.5 | 0 | 0% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/20 | 115.5 | +0.5 | +0.43% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/19 | 115 | 0 | 0% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/18 | 115 | -1.5 | -1.29% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/17 | 116.5 | 0 | 0% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/14 | 116.5 | +1.5 | +1.3% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/13 | 115 | 0 | 0% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/12 | 115 | 0 | 0% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/11 | 115 | +1 | +0.88% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/10 | 114 | -0.5 | -0.44% | 4.76 | 23.95 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/07 | 114.5 | -0.5 | -0.43% | 4.76 | 24.05 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/06 | 115 | 0 | 0% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/05 | 115 | -0.5 | -0.43% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/04 | 115.5 | +0.5 | +0.43% | 4.76 | 24.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 07/03 | 115 | -1.5 | -1.29% | 4.76 | 24.16 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 06/30 | 116.5 | -1 | -0.85% | 4.76 | 24.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/29 | 117.5 | +0.5 | +0.43% | 4.76 | 24.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/28 | 121.5 | -0.5 | -0.41% | 4.76 | 25.53 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/27 | 122 | -2 | -1.61% | 4.76 | 25.63 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/26 | 124 | -2 | -1.59% | 4.76 | 26.05 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/21 | 126 | 0 | 0% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/20 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/19 | 125.5 | 0 | 0% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/16 | 125.5 | 0 | 0% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/15 | 125.5 | 0 | 0% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/14 | 125.5 | 0 | 0% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/13 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/12 | 125 | -0.5 | -0.4% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/09 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/08 | 125 | 0 | 0% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/07 | 125 | -0.5 | -0.4% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/06 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/05 | 125 | -0.5 | -0.4% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 06/02 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 06/01 | 125 | -1 | -0.79% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/31 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/30 | 125.5 | -0.5 | -0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/29 | 126 | -1 | -0.79% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/26 | 127 | -1 | -0.78% | 4.76 | 26.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/25 | 128 | +1.5 | +1.19% | 4.76 | 26.89 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/24 | 126.5 | 0 | 0% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/23 | 126.5 | +1 | +0.8% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/22 | 125.5 | -2 | -1.57% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/19 | 127.5 | +1 | +0.79% | 4.76 | 26.79 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/18 | 126.5 | -0.5 | -0.39% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/17 | 127 | +1 | +0.79% | 4.76 | 26.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/16 | 126 | +0.5 | +0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/15 | 125.5 | +0.5 | +0.4% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/12 | 125 | -1 | -0.79% | 4.76 | 26.26 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/11 | 126 | 0 | 0% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/10 | 126 | -0.5 | -0.4% | 4.76 | 26.47 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | | 05/09 | 126.5 | 0 | 0% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/08 | 126.5 | 0 | 0% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/05 | 126.5 | 0 | 0% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/04 | 126.5 | +1 | +0.8% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/03 | 125.5 | 0 | 0% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 05/02 | 125.5 | -1.5 | -1.18% | 4.76 | 26.37 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/28 | 127 | +0.5 | +0.4% | 4.76 | 26.68 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 | | 04/27 | 126.5 | -0.5 | -0.39% | 4.76 | 26.58 | 71.4 | 81.87 | 92.34 | 102.8 | 113.3 | 123.8 |
交易
日期 |
|---|
| 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | 交易
日期 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | 交易
日期 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | 交易
日期 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | 交易
日期 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | 交易
日期 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | 交易
日期 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | 交易
日期 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | 交易
日期 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | 交易
日期 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | 交易
日期 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | 交易
日期 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | 交易
日期 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | 交易
日期 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
