| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.7 | -0.05 | -0.27% | 3.48% | 18.55 | 19.15 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,748 | 7,047萬 | 1,838 | 2張/筆 | 18.8元 | 1.75 | 466.2 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,513 | 1.03億 | 2,168 | 2.5張/筆 | 18.63元 | +0.6 (+3.31%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新57分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 18.65 | -0.45 | -2.36% | 0.04 | 466.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24M03 | 19.1 | -1.35 | -6.6% | 0.04 | 477.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24M02 | 20.45 | +3.35 | +19.6% | 0.04 | 511.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 24M01 | 17.1 | -1.05 | -5.79% | 0.04 | 427.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 23M12 | 18.15 | +0.7 | +4.01% | 0.04 | 453.8 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 | 23M11 | 17.45 | +1.2 | +7.38% | 0.05 | 349 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 23M10 | 16.25 | 0 | 0% | 0.06 | 270.8 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 | 23M09 | 16.25 | +2.25 | +16.1% | 0.07 | 232.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 23M08 | 14 | -1.65 | -10.5% | 0.08 | 175 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 | 23M07 | 15.65 | +0.95 | +6.46% | 0.09 | 173.9 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 | 23M06 | 14.7 | +2.05 | +16.2% | 0.1 | 147 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 | 23M05 | 12.65 | 0 | 0% | 0.11 | 115 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 | 23M04 | 12.65 | +0.4 | +3.27% | 0.12 | 105.4 | 0.06 | 0.768 | 1.476 | 2.184 | 2.892 | 3.6 | 23M03 | 12.25 | -0.35 | -2.78% | 0.13 | 94.23 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 | 23M02 | 12.6 | +0.55 | +4.56% | 0.14 | 90 | 0.07 | 0.896 | 1.722 | 2.548 | 3.374 | 4.2 | 23M01 | 12.05 | +0.5 | +4.33% | 0.15 | 80.33 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 | 22M12 | 11.55 | -1.55 | -11.8% | 0.16 | 72.19 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 | 22M11 | 13.1 | +1.75 | +15.4% | 0.2 | 67.18 | 0.098 | 1.248 | 2.399 | 3.549 | 4.7 | 5.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22M10 | 11.35 | -1.1 | -8.84% | 0.23 | 49.35 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 | 22M09 | 12.45 | -3.45 | -21.7% | 0.26 | 46.98 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 22M08 | 15.9 | +2.25 | +16.5% | 0.3 | 53 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 | 22M07 | 13.65 | +1.25 | +10.1% | 0.34 | 40.75 | 0.167 | 2.144 | 4.12 | 6.097 | 8.073 | 10.05 | 22M06 | 12.4 | -1.25 | -9.16% | 0.37 | 33.51 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 | 22M05 | 13.65 | +1.35 | +11% | 0.4 | 33.7 | 0.202 | 2.592 | 4.982 | 7.371 | 9.76 | 12.15 | 22M04 | 12.3 | -1.7 | -12.1% | 0.44 | 27.95 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 | 22M03 | 14 | +0.55 | +4.09% | 0.48 | 29.47 | 0.238 | 3.04 | 5.842 | 8.645 | 11.45 | 14.25 | 22M02 | 13.45 | -0.7 | -4.95% | 0.51 | 26.37 | 0.255 | 3.264 | 6.273 | 9.282 | 12.29 | 15.3 | 22M01 | 14.15 | -6.15 | -30.3% | 0.54 | 25.96 | 0.272 | 3.488 | 6.703 | 9.919 | 13.13 | 16.35 | 21M12 | 20.3 | +8.25 | +68.5% | 0.58 | 35 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 21M11 | 12.05 | +0.25 | +2.12% | 0.55 | 22.08 | 0.273 | 3.493 | 6.714 | 9.934 | 13.15 | 16.38 | 21M10 | 11.8 | +0.95 | +8.76% | 0.51 | 23.06 | 0.256 | 3.275 | 6.294 | 9.312 | 12.33 | 15.35 | 21M09 | 10.85 | +0.15 | +1.4% | 0.48 | 22.72 | 0.239 | 3.056 | 5.873 | 8.69 | 11.51 | 14.32 | 21M08 | 10.7 | -1.1 | -9.32% | 0.44 | 24.14 | 0.222 | 2.837 | 5.453 | 8.069 | 10.68 | 13.3 | 21M07 | 11.8 | -0.4 | -3.28% | 0.41 | 28.84 | 0.205 | 2.619 | 5.033 | 7.447 | 9.861 | 12.27 | 21M06 | 12.2 | -0.7 | -5.43% | 0.38 | 32.53 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 | 21M05 | 12.9 | -1.35 | -9.47% | 0.34 | 37.85 | 0.17 | 2.181 | 4.192 | 6.203 | 8.214 | 10.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21M04 | 14.25 | +0.45 | +3.26% | 0.31 | 46.47 | 0.153 | 1.963 | 3.772 | 5.581 | 7.391 | 9.2 | 21M03 | 13.8 | +1.95 | +16.5% | 0.27 | 50.64 | 0.136 | 1.744 | 3.352 | 4.959 | 6.567 | 8.175 | 21M02 | 11.85 | +0.35 | +3.04% | 0.24 | 49.72 | 0.119 | 1.525 | 2.932 | 4.338 | 5.744 | 7.15 | 21M01 | 11.5 | -1.7 | -12.9% | 0.2 | 56.33 | 0.102 | 1.307 | 2.511 | 3.716 | 4.92 | 6.125 | 20M12 | 13.2 | +3.37 | +34.3% | 0.17 | 77.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 20M11 | 9.83 | +1 | +11.3% | 0.16 | 62.74 | 0.078 | 1.003 | 1.927 | 2.851 | 3.776 | 4.7 | 20M10 | 8.83 | -0.16 | -1.78% | 0.14 | 61.6 | 0.072 | 0.917 | 1.763 | 2.609 | 3.454 | 4.3 | 20M09 | 8.99 | -0.27 | -2.92% | 0.13 | 69.15 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 | 20M08 | 9.26 | -0.22 | -2.32% | 0.12 | 79.37 | 0.058 | 0.747 | 1.435 | 2.123 | 2.812 | 3.5 | 20M07 | 9.48 | -0.42 | -4.24% | 0.1 | 91.74 | 0.052 | 0.661 | 1.271 | 1.881 | 2.49 | 3.1 | 20M06 | 9.9 | +0.52 | +5.54% | 0.09 | 110 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 | 20M05 | 9.38 | -0.77 | -7.59% | 0.08 | 122.4 | 0.038 | 0.491 | 0.943 | 1.395 | 1.848 | 2.3 | 20M04 | 10.15 | +2.95 | +41% | 0.06 | 160.3 | 0.032 | 0.405 | 0.779 | 1.153 | 1.526 | 1.9 | 20M03 | 7.2 | -2.85 | -28.4% | 0.05 | 144 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 20M02 | 10.05 | -1.2 | -10.7% | 0.04 | 274.1 | 0.018 | 0.235 | 0.451 | 0.667 | 0.884 | 1.1 | 20M01 | 11.25 | -0.95 | -7.79% | 0.02 | 482.1 | 0.012 | 0.149 | 0.287 | 0.425 | 0.562 | 0.7 | 19M12 | 12.2 | -0.25 | -2.01% | 0.01 | 1220 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 19M11 | 12.45 | +0.65 | +5.51% | -0.02 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19M10 | 11.8 | +0.1 | +0.85% | -0.06 | | - | - | - | - | - | - | 19M09 | 11.7 | -0.1 | -0.85% | -0.09 | | - | - | - | - | - | - | 19M08 | 11.8 | -0.85 | -6.72% | -0.13 | | - | - | - | - | - | - | 19M07 | 12.65 | +0.75 | +6.3% | -0.16 | | - | - | - | - | - | - | 19M06 | 11.9 | -0.6 | -4.8% | -0.19 | | - | - | - | - | - | - | 19M05 | 12.5 | +0.55 | +4.6% | -0.23 | | - | - | - | - | - | - | 19M04 | 11.95 | -1.35 | -10.2% | -0.26 | | - | - | - | - | - | - | 19M03 | 13.3 | -0.1 | -0.75% | -0.3 | | - | - | - | - | - | - | 19M02 | 13.4 | +1.8 | +15.5% | -0.33 | | - | - | - | - | - | - | 19M01 | 11.6 | +0.4 | +3.57% | -0.37 | | - | - | - | - | - | - | 18M12 | 11.2 | -0.9 | -7.44% | -0.4 | | - | - | - | - | - | - | 18M11 | 12.1 | +1.9 | +18.6% | -0.4 | | - | - | - | - | - | - | 18M10 | 10.2 | -4.55 | -30.8% | -0.41 | | - | - | - | - | - | - | 18M09 | 14.75 | -0.6 | -3.91% | -0.42 | | - | - | - | - | - | - | 18M08 | 15.35 | +0.85 | +5.86% | -0.42 | | - | - | - | - | - | - | 18M07 | 14.5 | -2.25 | -13.4% | -0.42 | | - | - | - | - | - | - | 18M06 | 16.75 | -0.75 | -4.29% | -0.43 | | - | - | - | - | - | - | 18M05 | 17.5 | +1.6 | +10.1% | -0.44 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 18M04 | 15.9 | -0.65 | -3.93% | -0.44 | | - | - | - | - | - | - | 18M03 | 16.55 | -2.65 | -13.8% | -0.44 | | - | - | - | - | - | - | 18M02 | 19.2 | -2.45 | -11.3% | -0.45 | | - | - | - | - | - | - | 18M01 | 21.65 | +1.35 | +6.65% | -0.46 | | - | - | - | - | - | - | 17M12 | 20.3 | -4.5 | -18.1% | -0.46 | | - | - | - | - | - | - | 17M11 | 24.8 | +12.75 | +106% | -0.45 | | - | - | - | - | - | - | 17M10 | 12.05 | +0.95 | +8.56% | -0.43 | | - | - | - | - | - | - | 17M09 | 11.1 | -0.25 | -2.2% | -0.42 | | - | - | - | - | - | - | 17M08 | 11.35 | +0.75 | +7.08% | -0.4 | | - | - | - | - | - | - | 17M07 | 10.6 | +0.86 | +8.83% | -0.39 | | - | - | - | - | - | - | 17M06 | 9.74 | +1.47 | +17.8% | -0.38 | | - | - | - | - | - | - | 17M05 | 8.27 | -0.2 | -2.36% | -0.36 | | - | - | - | - | - | - | 17M04 | 8.47 | -0.87 | -9.31% | -0.35 | | - | - | - | - | - | - | 17M03 | 9.34 | -1.16 | -11% | -0.33 | | - | - | - | - | - | - | 17M02 | 10.5 | +1.75 | +20% | -0.32 | | - | - | - | - | - | - | 17M01 | 8.75 | +0.65 | +8.02% | -0.3 | | - | - | - | - | - | - | 16M12 | 8.1 | +0.57 | +7.57% | -0.29 | | - | - | - | - | - | - | 16M11 | 7.53 | -0.59 | -7.27% | -0.32 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 16M10 | 8.12 | -1.58 | -16.3% | -0.35 | | - | - | - | - | - | - | 16M09 | 9.7 | -0.22 | -2.22% | -0.38 | | - | - | - | - | - | - | 16M08 | 9.92 | +1.09 | +12.3% | -0.4 | | - | - | - | - | - | - | 16M07 | 8.83 | -0.3 | -3.29% | -0.43 | | - | - | - | - | - | - | 16M06 | 9.13 | -0.3 | -3.18% | -0.46 | | - | - | - | - | - | - | 16M05 | 9.43 | +0.26 | +2.84% | -0.49 | | - | - | - | - | - | - | 16M04 | 9.17 | -0.43 | -4.48% | -0.52 | | - | - | - | - | - | - | 16M03 | 9.6 | +1.18 | +14% | -0.55 | | - | - | - | - | - | - | 16M02 | 8.42 | +0.47 | +5.91% | -0.57 | | - | - | - | - | - | - | 16M01 | 7.95 | +0.67 | +9.2% | -0.6 | | - | - | - | - | - | - | 15M12 | 7.28 | -0.01 | -0.14% | -0.63 | | - | - | - | - | - | - | 15M11 | 7.29 | -0.21 | -2.8% | -0.64 | | - | - | - | - | - | - | 15M10 | 7.5 | +0.56 | +8.07% | -0.64 | | - | - | - | - | - | - | 15M09 | 6.94 | +0.64 | +10.2% | -0.65 | | - | - | - | - | - | - | 15M08 | 6.3 | -1.44 | -18.6% | -0.66 | | - | - | - | - | - | - | 15M07 | 7.74 | -1.66 | -17.7% | -0.66 | | - | - | - | - | - | - | 15M06 | 9.4 | +0.71 | +8.17% | -0.67 | | - | - | - | - | - | - | 15M05 | 8.69 | +0.04 | +0.46% | -0.68 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 15M04 | 8.65 | +0.75 | +9.49% | -0.68 | | - | - | - | - | - | - | 15M03 | 7.9 | -0.48 | -5.73% | -0.69 | | - | - | - | - | - | - | 15M02 | 8.38 | -0.35 | -4.01% | -0.7 | | - | - | - | - | - | - | 15M01 | 8.73 | -0.33 | -3.64% | -0.7 | | - | - | - | - | - | - | 14M12 | 9.06 | +1.13 | +14.2% | -0.71 | | - | - | - | - | - | - | 14M11 | 7.93 | -0.33 | -4% | -0.54 | | - | - | - | - | - | - | 14M10 | 8.26 | +0.01 | +0.12% | -0.36 | | - | - | - | - | - | - | 14M09 | 8.25 | -1.66 | -16.8% | -0.19 | | - | - | - | - | - | - | 14M08 | 9.91 | -0.69 | -6.51% | -0.01 | | - | - | - | - | - | - | 14M07 | 10.6 | -0.9 | -7.83% | 0.16 | 65.91 | 0.08 | 1.029 | 1.978 | 2.927 | 3.876 | 4.825 | 14M06 | 11.5 | -0.2 | -1.71% | 0.34 | 34.33 | 0.167 | 2.144 | 4.12 | 6.097 | 8.073 | 10.05 | 14M05 | 11.7 | -0.1 | -0.85% | 0.51 | 22.98 | 0.255 | 3.259 | 6.263 | 9.267 | 12.27 | 15.28 | 14M04 | 11.8 | -0.85 | -6.72% | 0.68 | 17.27 | 0.342 | 4.373 | 8.405 | 12.44 | 16.47 | 20.5 | 14M03 | 12.65 | -0.55 | -4.17% | 0.86 | 14.75 | 0.429 | 5.488 | 10.55 | 15.61 | 20.67 | 25.72 | 14M02 | 13.2 | -0.75 | -5.38% | 1.03 | 12.79 | 0.516 | 6.603 | 12.69 | 18.78 | 24.86 | 30.95 | 14M01 | 13.95 | +1.1 | +8.56% | 1.21 | 11.57 | 0.603 | 7.717 | 14.83 | 21.95 | 29.06 | 36.17 | 13M12 | 12.85 | +1.95 | +17.9% | 1.38 | 9.31 | 0.69 | 8.832 | 16.97 | 25.12 | 33.26 | 41.4 | 13M11 | 10.9 | -1.95 | -15.2% | 1.34 | 8.1 | 0.672 | 8.608 | 16.54 | 24.48 | 32.41 | 40.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 13M10 | 12.85 | +0.05 | +0.39% | 1.31 | 9.81 | 0.655 | 8.384 | 16.11 | 23.84 | 31.57 | 39.3 | 13M09 | 12.8 | +0.3 | +2.4% | 1.27 | 10.04 | 0.638 | 8.16 | 15.68 | 23.2 | 30.73 | 38.25 | 13M08 | 12.5 | +0.95 | +8.23% | 1.24 | 10.08 | 0.62 | 7.936 | 15.25 | 22.57 | 29.88 | 37.2 | 13M07 | 11.55 | -1.9 | -14.1% | 1.2 | 9.59 | 0.602 | 7.712 | 14.82 | 21.93 | 29.04 | 36.15 | 13M06 | 13.45 | -1.1 | -7.56% | 1.17 | 11.5 | 0.585 | 7.488 | 14.39 | 21.29 | 28.2 | 35.1 | 13M05 | 14.55 | +2 | +15.9% | 1.14 | 12.82 | 0.568 | 7.264 | 13.96 | 20.66 | 27.35 | 34.05 | 13M04 | 12.55 | +1.85 | +17.3% | 1.1 | 11.41 | 0.55 | 7.04 | 13.53 | 20.02 | 26.51 | 33 | 13M03 | 10.7 | +0.6 | +5.94% | 1.06 | 10.05 | 0.532 | 6.816 | 13.1 | 19.38 | 25.67 | 31.95 | 13M02 | 10.1 | -0.15 | -1.46% | 1.03 | 9.81 | 0.515 | 6.592 | 12.67 | 18.75 | 24.82 | 30.9 | 13M01 | 10.25 | -0.4 | -3.76% | 1 | 10.3 | 0.498 | 6.368 | 12.24 | 18.11 | 23.98 | 29.85 | 12M12 | 10.65 | +0.45 | +4.41% | 0.96 | 11.09 | 0.48 | 6.144 | 11.81 | 17.47 | 23.14 | 28.8 | 12M11 | 10.2 | +0.25 | +2.51% | 0.88 | 11.56 | 0.441 | 5.648 | 10.85 | 16.06 | 21.27 | 26.48 | 12M10 | 9.95 | -1.15 | -10.4% | 0.8 | 12.36 | 0.402 | 5.152 | 9.902 | 14.65 | 19.4 | 24.15 | 12M09 | 11.1 | +0.6 | +5.71% | 0.73 | 15.26 | 0.364 | 4.656 | 8.948 | 13.24 | 17.53 | 21.82 | 12M08 | 10.5 | +1.32 | +14.4% | 0.65 | 16.15 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 | 12M07 | 9.18 | +1.01 | +12.4% | 0.57 | 16.03 | 0.286 | 3.664 | 7.042 | 10.42 | 13.8 | 17.18 | 12M06 | 8.17 | +0.17 | +2.12% | 0.5 | 16.51 | 0.248 | 3.168 | 6.089 | 9.009 | 11.93 | 14.85 | 12M05 | 8 | -1.16 | -12.7% | 0.42 | 19.16 | 0.209 | 2.672 | 5.135 | 7.598 | 10.06 | 12.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 12M04 | 9.16 | -1.19 | -11.5% | 0.34 | 26.94 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 | 12M03 | 10.35 | -1.15 | -10% | 0.26 | 39.43 | 0.131 | 1.68 | 3.229 | 4.778 | 6.326 | 7.875 | 12M02 | 11.5 | +3.19 | +38.4% | 0.18 | 62.16 | 0.092 | 1.184 | 2.276 | 3.367 | 4.458 | 5.55 | 12M01 | 8.31 | +0.21 | +2.59% | 0.11 | 77.3 | 0.054 | 0.688 | 1.322 | 1.956 | 2.591 | 3.225 | 11M12 | 8.1 | -0.41 | -4.82% | 0.03 | 270 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 | 11M11 | 8.51 | -1.19 | -12.3% | -0.09 | | - | - | - | - | - | - | 11M10 | 9.7 | +0.18 | +1.89% | -0.21 | | - | - | - | - | - | - | 11M09 | 9.52 | -0.73 | -7.12% | -0.33 | | - | - | - | - | - | - | 11M08 | 10.25 | -3.15 | -23.5% | -0.45 | | - | - | - | - | - | - | 11M07 | 13.4 | -1.55 | -10.4% | -0.57 | | - | - | - | - | - | - | 11M06 | 14.95 | -0.45 | -2.92% | -0.68 | | - | - | - | - | - | - | 11M05 | 15.4 | -1.2 | -7.23% | -0.8 | | - | - | - | - | - | - | 11M04 | 16.6 | -0.6 | -3.49% | -0.92 | | - | - | - | - | - | - | 11M03 | 17.2 | +0.8 | +4.88% | -1.04 | | - | - | - | - | - | - | 11M02 | 16.4 | -1.5 | -8.38% | -1.16 | | - | - | - | - | - | - | 11M01 | 17.9 | -3.8 | -17.5% | -1.28 | | - | - | - | - | - | - | 10M12 | 21.7 | +0.6 | +2.84% | -1.4 | | - | - | - | - | - | - | 10M11 | 21.1 | -2.6 | -11% | -1.48 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 10M10 | 23.7 | -3.1 | -11.6% | -1.56 | | - | - | - | - | - | - | 10M09 | 26.8 | +4 | +17.5% | -1.64 | | - | - | - | - | - | - | 10M08 | 22.8 | -1.5 | -6.17% | -1.72 | | - | - | - | - | - | - | 10M07 | 24.3 | +0.5 | +2.1% | -1.8 | | - | - | - | - | - | - | 10M06 | 23.8 | +1.1 | +4.85% | -1.88 | | - | - | - | - | - | - | 10M05 | 22.7 | -4.1 | -15.3% | -1.95 | | - | - | - | - | - | - | 10M04 | 26.8 | -1.9 | -6.62% | -2.03 | | - | - | - | - | - | - | 10M03 | 28.7 | +1.35 | +4.94% | -2.11 | | - | - | - | - | - | - | 10M02 | 27.35 | +1.15 | +4.39% | -2.19 | | - | - | - | - | - | - | 10M01 | 26.2 | -6.6 | -20.1% | -2.27 | | - | - | - | - | - | - | 09M12 | 32.8 | +4.15 | +14.5% | -2.35 | | - | - | - | - | - | - | 09M11 | 28.65 | +5.2 | +22.2% | -2.13 | | - | - | - | - | - | - | 09M10 | 23.45 | +0.05 | +0.21% | -1.91 | | - | - | - | - | - | - | 09M09 | 23.4 | +4.2 | +21.9% | -1.7 | | - | - | - | - | - | - | 09M08 | 19.2 | -0.2 | -1.03% | -1.48 | | - | - | - | - | - | - | 09M07 | 19.4 | +0.35 | +1.84% | -1.26 | | - | - | - | - | - | - | 09M06 | 19.05 | -1.95 | -9.29% | -1.04 | | - | - | - | - | - | - | 09M05 | 21 | +9.95 | +90% | -0.82 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 09M04 | 11.05 | +3.65 | +49.3% | -0.6 | | - | - | - | - | - | - | 09M03 | 7.4 | +0.56 | +8.19% | -0.38 | | - | - | - | - | - | - | 09M02 | 6.84 | +0.75 | +12.3% | -0.17 | | - | - | - | - | - | - | 09M01 | 6.09 | -0.41 | -6.31% | 0.05 | 117.9 | 0.026 | 0.331 | 0.636 | 0.94 | 1.245 | 1.55 | 08M12 | 6.5 | -1.01 | -13.4% | 0.27 | 24.07 | 0.135 | 1.728 | 3.321 | 4.914 | 6.507 | 8.1 | 08M11 | 7.51 | -0.37 | -4.7% | 0.27 | 27.99 | 0.134 | 1.717 | 3.301 | 4.884 | 6.467 | 8.05 | 08M10 | 7.88 | -0.4 | -4.83% | 0.27 | 29.55 | 0.133 | 1.707 | 3.28 | 4.853 | 6.427 | 8 | 08M09 | 8.28 | -4.72 | -36.3% | 0.26 | 31.25 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 08M08 | 13 | +2 | +18.2% | 0.26 | 49.37 | 0.132 | 1.685 | 3.239 | 4.793 | 6.346 | 7.9 | 08M07 | 11 | -0.15 | -1.35% | 0.26 | 42.04 | 0.131 | 1.675 | 3.218 | 4.762 | 6.306 | 7.85 | 08M06 | 11.15 | -3 | -21.2% | 0.26 | 42.88 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 | 08M05 | 14.15 | +0.05 | +0.35% | 0.26 | 54.77 | 0.129 | 1.653 | 3.178 | 4.702 | 6.226 | 7.75 | 08M04 | 14.1 | +1.55 | +12.4% | 0.26 | 54.94 | 0.128 | 1.643 | 3.157 | 4.671 | 6.186 | 7.7 | 08M03 | 12.55 | -0.85 | -6.34% | 0.26 | 49.22 | 0.128 | 1.632 | 3.137 | 4.641 | 6.146 | 7.65 | 08M02 | 13.4 | +3.48 | +35.1% | 0.25 | 52.89 | 0.127 | 1.621 | 3.116 | 4.611 | 6.105 | 7.6 | 08M01 | 9.92 | -1.03 | -9.41% | 0.25 | 39.42 | 0.126 | 1.611 | 3.096 | 4.58 | 6.065 | 7.55 | 07M12 | 10.95 | -0.15 | -1.35% | 0.25 | 43.8 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 | 07M11 | 11.1 | -3 | -21.3% | 0.23 | 47.57 | 0.117 | 1.493 | 2.87 | 4.247 | 5.623 | 7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 07M10 | 14.1 | -1.9 | -11.9% | 0.22 | 65.08 | 0.108 | 1.387 | 2.665 | 3.943 | 5.222 | 6.5 | 07M09 | 16 | -0.9 | -5.33% | 0.2 | 80 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 07M08 | 16.9 | -1.25 | -6.89% | 0.18 | 92.18 | 0.092 | 1.173 | 2.255 | 3.337 | 4.418 | 5.5 | 07M07 | 18.15 | -0.85 | -4.47% | 0.17 | 108.9 | 0.083 | 1.067 | 2.05 | 3.033 | 4.017 | 5 | 07M06 | 19 | +5.45 | +40.2% | 0.15 | 126.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 | 07M05 | 13.55 | +0.3 | +2.26% | 0.13 | 101.6 | 0.067 | 0.853 | 1.64 | 2.427 | 3.213 | 4 | 07M04 | 13.25 | -1.55 | -10.5% | 0.12 | 113.6 | 0.058 | 0.747 | 1.435 | 2.123 | 2.812 | 3.5 | 07M03 | 14.8 | +1.9 | +14.7% | 0.1 | 148 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 | 07M02 | 12.9 | +0.25 | +1.98% | 0.08 | 154.8 | 0.042 | 0.533 | 1.025 | 1.517 | 2.008 | 2.5 | 07M01 | 12.65 | -2.05 | -13.9% | 0.07 | 189.8 | 0.033 | 0.427 | 0.82 | 1.213 | 1.607 | 2 | 06M12 | 14.7 | -1.7 | -10.4% | 0.05 | 294 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 | 06M11 | 16.4 | +6.98 | +74.1% | 0.09 | 191.1 | 0.043 | 0.549 | 1.056 | 1.562 | 2.069 | 2.575 | 06M10 | 9.42 | +1.64 | +21.1% | 0.12 | 77.42 | 0.061 | 0.779 | 1.496 | 2.214 | 2.932 | 3.65 | 06M09 | 7.78 | -1 | -11.4% | 0.16 | 49.4 | 0.079 | 1.008 | 1.937 | 2.866 | 3.796 | 4.725 | 06M08 | 8.78 | -1.08 | -11% | 0.19 | 45.41 | 0.097 | 1.237 | 2.378 | 3.519 | 4.659 | 5.8 | 06M07 | 9.86 | -1.14 | -10.4% | 0.23 | 43.03 | 0.115 | 1.467 | 2.819 | 4.171 | 5.523 | 6.875 | 06M06 | 11 | -1.9 | -14.7% | 0.26 | 41.51 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 | 06M05 | 12.9 | -0.35 | -2.64% | 0.3 | 42.88 | 0.15 | 1.925 | 3.7 | 5.475 | 7.25 | 9.025 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 06M04 | 13.25 | +1.7 | +14.7% | 0.34 | 39.36 | 0.168 | 2.155 | 4.141 | 6.127 | 8.114 | 10.1 | 06M03 | 11.55 | +0.5 | +4.52% | 0.37 | 31.01 | 0.186 | 2.384 | 4.582 | 6.78 | 8.977 | 11.18 | 06M02 | 11.05 | -1.1 | -9.05% | 0.41 | 27.06 | 0.204 | 2.613 | 5.022 | 7.432 | 9.841 | 12.25 | 06M01 | 12.15 | -1.6 | -11.6% | 0.44 | 27.35 | 0.222 | 2.843 | 5.463 | 8.084 | 10.7 | 13.32 | 05M12 | 13.75 | +1.4 | +11.3% | 0.48 | 28.65 | 0.24 | 3.072 | 5.904 | 8.736 | 11.57 | 14.4 | 05M11 | 12.35 | +1.25 | +11.3% | 0.5 | 24.66 | 0.25 | 3.205 | 6.16 | 9.115 | 12.07 | 15.02 | 05M10 | 11.1 | -1.7 | -13.3% | 0.52 | 21.28 | 0.261 | 3.339 | 6.416 | 9.494 | 12.57 | 15.65 | 05M09 | 12.8 | -1.8 | -12.3% | 0.54 | 23.59 | 0.271 | 3.472 | 6.673 | 9.874 | 13.07 | 16.27 | 05M08 | 14.6 | -0.9 | -5.81% | 0.56 | 25.92 | 0.282 | 3.605 | 6.929 | 10.25 | 13.58 | 16.9 | 05M07 | 15.5 | -0.6 | -3.73% | 0.58 | 26.53 | 0.292 | 3.739 | 7.185 | 10.63 | 14.08 | 17.52 | 05M06 | 16.1 | -0.1 | -0.62% | 0.6 | 26.61 | 0.302 | 3.872 | 7.442 | 11.01 | 14.58 | 18.15 | 05M05 | 16.2 | +2.15 | +15.3% | 0.63 | 25.89 | 0.313 | 4.005 | 7.698 | 11.39 | 15.08 | 18.78 | 05M04 | 14.05 | -4.6 | -24.7% | 0.65 | 21.73 | 0.323 | 4.139 | 7.954 | 11.77 | 15.58 | 19.4 | 05M03 | 18.65 | -1.35 | -6.75% | 0.67 | 27.94 | 0.334 | 4.272 | 8.21 | 12.15 | 16.09 | 20.02 | 05M02 | 20 | +0.4 | +2.04% | 0.69 | 29.06 | 0.344 | 4.405 | 8.466 | 12.53 | 16.59 | 20.65 | 05M01 | 19.6 | -1.6 | -7.55% | 0.71 | 27.64 | 0.355 | 4.539 | 8.723 | 12.91 | 17.09 | 21.28 | 04M12 | 21.2 | +1.2 | +6% | 0.73 | 29.04 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M11 | 20 | -1 | -4.76% | 0.73 | 27.4 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 04M10 | 21 | +0.8 | +3.96% | 0.73 | 28.77 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M09 | 20.2 | -2.5 | -11% | 0.73 | 27.67 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M08 | 22.7 | -8.2 | -26.5% | 0.73 | 31.1 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M07 | 30.9 | -5.3 | -14.6% | 0.73 | 42.33 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M06 | 36.2 | -3.4 | -8.59% | 0.73 | 49.59 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M05 | 39.6 | -9.3 | -19% | 0.73 | 54.25 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 04M04 | 48.9 | -2.6 | -5.05% | 0.73 | 66.99 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 |
|