| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.85 | +0.05 | +0.16% | 2.67% | 32.05 | 32.5 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,028 | 6,476萬 | 1,240 | 1.6張/筆 | 31.94元 | 1.54 | 20.45 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,368 | 2.06億 | 3,484 | 1.8張/筆 | 32.31元 | -1.05 (-3.19%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新45分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.9 | -1 | -3.04% | 1.56 | 20.45 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W16 | 32.9 | -2.15 | -6.13% | 1.56 | 21.09 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W15 | 35.05 | -0.6 | -1.68% | 1.56 | 22.47 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W14 | 35.65 | +0.5 | +1.42% | 1.56 | 22.85 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W13 | 35.15 | +1.05 | +3.08% | 1.56 | 22.53 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W12 | 34.1 | +0.8 | +2.4% | 1.56 | 21.86 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W11 | 33.3 | -0.4 | -1.19% | 1.56 | 21.35 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W10 | 33.7 | -0.4 | -1.17% | 1.56 | 21.6 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W09 | 34.1 | -0.5 | -1.45% | 1.56 | 21.86 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W08 | 34.6 | -1.2 | -3.35% | 1.56 | 22.18 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W07 | 35.8 | +1.8 | +5.29% | 1.56 | 22.95 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W06 | 34 | -0.4 | -1.16% | 1.56 | 21.79 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W05 | 34.4 | +0.95 | +2.84% | 1.56 | 22.05 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W04 | 33.45 | -0.15 | -0.45% | 1.56 | 21.44 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W03 | 33.6 | +0.05 | +0.15% | 1.56 | 21.54 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W02 | 33.55 | -1.9 | -5.36% | 1.56 | 21.51 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 24W01 | 35.45 | -0.25 | -0.7% | 1.56 | 22.72 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 23W52 | 35.7 | 0 | 0% | 1.56 | 22.88 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 35.7 | -0.9 | -2.46% | 1.55 | 22.99 | 23.29 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 23W50 | 36.6 | +0.75 | +2.09% | 1.55 | 23.68 | 23.19 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 23W49 | 35.85 | -0.6 | -1.65% | 1.54 | 23.3 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.16 | 23W48 | 36.45 | +1.05 | +2.97% | 1.53 | 23.8 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 23W47 | 35.4 | -0.6 | -1.67% | 1.52 | 23.22 | 22.87 | 27.44 | 32.02 | 36.59 | 41.17 | 45.74 | 23W46 | 36 | +3.5 | +10.8% | 1.52 | 23.72 | 22.76 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 23W45 | 32.5 | -0.3 | -0.91% | 1.51 | 21.51 | 22.66 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 | 23W44 | 32.8 | -1.05 | -3.1% | 1.5 | 21.82 | 22.55 | 27.06 | 31.57 | 36.08 | 40.6 | 45.11 | 23W43 | 33.85 | -0.7 | -2.03% | 1.5 | 22.62 | 22.45 | 26.94 | 31.43 | 35.92 | 40.4 | 44.89 | 23W42 | 34.55 | -2.55 | -6.87% | 1.49 | 23.2 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 23W41 | 37.1 | -1.4 | -3.64% | 1.48 | 25.03 | 22.24 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 23W40 | 38.5 | -1.75 | -4.35% | 1.48 | 26.1 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 | 23W39 | 40.25 | +1.2 | +3.07% | 1.47 | 27.41 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 23W38 | 39.05 | -3.2 | -7.57% | 1.46 | 26.73 | 21.92 | 26.3 | 30.68 | 35.07 | 39.45 | 43.84 | 23W37 | 42.25 | -1.5 | -3.43% | 1.45 | 29.06 | 21.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 23W36 | 43.75 | -3.7 | -7.8% | 1.45 | 30.23 | 21.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 23W35 | 47.45 | +8.95 | +23.2% | 1.44 | 32.95 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 23W34 | 38.5 | +0.9 | +2.39% | 1.43 | 26.87 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 37.6 | +0.7 | +1.9% | 1.43 | 26.37 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 23W32 | 36.9 | -0.4 | -1.07% | 1.42 | 26.01 | 21.28 | 25.54 | 29.8 | 34.05 | 38.31 | 42.56 | 23W31 | 37.3 | +0.6 | +1.63% | 1.41 | 26.42 | 21.18 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 23W30 | 36.7 | +1.65 | +4.71% | 1.4 | 26.13 | 21.07 | 25.28 | 29.5 | 33.71 | 37.93 | 42.14 | 23W29 | 35.05 | +0.2 | +0.57% | 1.4 | 25.08 | 20.96 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 23W28 | 34.85 | -0.2 | -0.57% | 1.39 | 25.06 | 20.86 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 23W27 | 35.05 | +2.35 | +7.19% | 1.38 | 25.33 | 20.75 | 24.9 | 29.05 | 33.2 | 37.36 | 41.51 | 23W26 | 32.7 | +1.05 | +3.32% | 1.38 | 23.76 | 20.65 | 24.78 | 28.91 | 33.04 | 37.16 | 41.29 | 23W25 | 31.65 | +0.6 | +1.93% | 1.37 | 23.11 | 20.54 | 24.65 | 28.76 | 32.87 | 36.97 | 41.08 | 23W24 | 31.05 | -0.55 | -1.74% | 1.36 | 22.79 | 20.44 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 23W23 | 31.6 | -0.7 | -2.17% | 1.36 | 23.32 | 20.33 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 23W22 | 32.3 | +4.65 | +16.8% | 1.35 | 23.96 | 20.22 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 23W21 | 27.65 | +0.45 | +1.65% | 1.34 | 20.62 | 20.12 | 24.14 | 28.16 | 32.19 | 36.21 | 40.24 | 23W20 | 27.2 | -1.7 | -5.88% | 1.33 | 20.39 | 20.01 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 23W19 | 28.9 | +1.35 | +4.9% | 1.33 | 21.78 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 23W18 | 27.55 | -0.8 | -2.82% | 1.32 | 20.87 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 23W17 | 28.35 | +1.2 | +4.42% | 1.31 | 21.59 | 19.69 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 23W16 | 27.15 | -1.3 | -4.57% | 1.31 | 20.79 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 28.45 | +1.7 | +6.36% | 1.3 | 21.9 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.96 | 23W14 | 26.75 | +0.1 | +0.38% | 1.29 | 20.71 | 19.38 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 23W13 | 26.65 | -1.35 | -4.82% | 1.28 | 20.74 | 19.27 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 23W12 | 28 | +6.45 | +29.9% | 1.28 | 21.92 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 23W11 | 21.55 | +0.55 | +2.62% | 1.27 | 16.96 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 | 23W10 | 21 | +1.75 | +9.09% | 1.26 | 16.62 | 18.95 | 22.74 | 26.53 | 30.32 | 34.12 | 37.91 | 23W09 | 19.25 | +0.15 | +0.79% | 1.26 | 15.32 | 18.85 | 22.62 | 26.39 | 30.16 | 33.92 | 37.69 | 23W08 | 19.1 | +0.2 | +1.06% | 1.25 | 15.29 | 18.74 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 | 23W07 | 18.9 | +0.3 | +1.61% | 1.24 | 15.21 | 18.64 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 23W06 | 18.6 | +0.1 | +0.54% | 1.24 | 15.06 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 | 23W05 | 18.5 | +1 | +5.71% | 1.23 | 15.06 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 23W03 | 17.5 | -0.1 | -0.57% | 1.22 | 14.33 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.64 | 23W02 | 17.6 | -0.1 | -0.56% | 1.21 | 14.5 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 23W01 | 17.7 | -0.5 | -2.75% | 1.21 | 14.66 | 18.11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 22W53 | 18.2 | +0.3 | +1.68% | 1.2 | 15.17 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 22W52 | 17.9 | -1 | -5.29% | 1.19 | 15.03 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 | 22W51 | 18.9 | -0.15 | -0.79% | 1.18 | 15.98 | 17.74 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 22W50 | 19.05 | -0.8 | -4.03% | 1.17 | 16.23 | 17.61 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 19.85 | +1.75 | +9.67% | 1.17 | 17.03 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 22W48 | 18.1 | +0.5 | +2.84% | 1.16 | 15.65 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 22W47 | 17.6 | -0.95 | -5.12% | 1.15 | 15.33 | 17.22 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 22W46 | 18.55 | -0.75 | -3.89% | 1.14 | 16.28 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 22W45 | 19.3 | +1.95 | +11.2% | 1.13 | 17.07 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 22W44 | 17.35 | +0.35 | +2.06% | 1.12 | 15.46 | 16.83 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 22W43 | 17 | -1 | -5.56% | 1.11 | 15.27 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 22W42 | 18 | +0.05 | +0.28% | 1.1 | 16.29 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.14 | 22W41 | 17.95 | +1.25 | +7.49% | 1.1 | 16.38 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 22W40 | 16.7 | -0.3 | -1.76% | 1.09 | 15.36 | 16.31 | 19.58 | 22.84 | 26.1 | 29.36 | 32.62 | 22W39 | 17 | -0.3 | -1.73% | 1.08 | 15.76 | 16.18 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 22W38 | 17.3 | -0.7 | -3.89% | 1.07 | 16.17 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 | 22W37 | 18 | +2.55 | +16.5% | 1.06 | 16.96 | 15.92 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 22W36 | 15.45 | -0.25 | -1.59% | 1.05 | 14.67 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 22W35 | 15.7 | -0.1 | -0.63% | 1.04 | 15.03 | 15.66 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 22W34 | 15.8 | +0.85 | +5.69% | 1.04 | 15.26 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 22W33 | 14.95 | +0.15 | +1.01% | 1.03 | 14.56 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 22W32 | 14.8 | +0.4 | +2.78% | 1.02 | 14.53 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 14.4 | -0.3 | -2.04% | 1.01 | 14.26 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 22W30 | 14.7 | +0.25 | +1.73% | 1 | 14.69 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 22W29 | 14.45 | +0.25 | +1.76% | 0.99 | 14.56 | 14.88 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 22W28 | 14.2 | +0.3 | +2.16% | 0.98 | 14.44 | 14.75 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 22W27 | 13.9 | -1.2 | -7.95% | 0.98 | 14.26 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 22W26 | 15.1 | -0.1 | -0.66% | 0.97 | 15.63 | 14.5 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 22W25 | 15.2 | -0.8 | -5% | 0.96 | 15.87 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 22W24 | 16 | +0.3 | +1.91% | 0.95 | 16.86 | 14.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 22W23 | 15.7 | +0.25 | +1.62% | 0.94 | 16.7 | 14.11 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 22W22 | 15.45 | +0.05 | +0.32% | 0.93 | 16.58 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 22W21 | 15.4 | +0.55 | +3.7% | 0.92 | 16.68 | 13.85 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 22W20 | 14.85 | -0.65 | -4.19% | 0.91 | 16.24 | 13.72 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 22W19 | 15.5 | -0.1 | -0.64% | 0.91 | 17.11 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 22W18 | 15.6 | -0.65 | -4% | 0.9 | 17.39 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 22W17 | 16.25 | +0.5 | +3.17% | 0.89 | 18.29 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 22W16 | 15.75 | -0.4 | -2.48% | 0.88 | 17.9 | 13.2 | 15.84 | 18.48 | 21.12 | 23.75 | 26.39 | 22W15 | 16.15 | +0.45 | +2.87% | 0.87 | 18.54 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 22W14 | 15.7 | -0.3 | -1.88% | 0.86 | 18.2 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 16 | +0.05 | +0.31% | 0.85 | 18.74 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 22W12 | 15.95 | 0 | 0% | 0.85 | 18.87 | 12.68 | 15.21 | 17.75 | 20.28 | 22.82 | 25.36 | 22W11 | 15.95 | -0.6 | -3.63% | 0.84 | 19.07 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 22W10 | 16.55 | +0.2 | +1.22% | 0.83 | 19.99 | 12.42 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 22W09 | 16.35 | -0.7 | -4.11% | 0.82 | 19.96 | 12.29 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 22W08 | 17.05 | -0.05 | -0.29% | 0.81 | 21.03 | 12.16 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 22W07 | 17.1 | +1.25 | +7.89% | 0.8 | 21.32 | 12.03 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 22W05 | 15.85 | -0.25 | -1.55% | 0.79 | 19.98 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 22W04 | 16.1 | 0 | 0% | 0.78 | 20.52 | 11.77 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 22W03 | 16.1 | -0.75 | -4.45% | 0.78 | 20.75 | 11.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 22W02 | 16.85 | -0.25 | -1.46% | 0.77 | 21.96 | 11.51 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 22W01 | 17.1 | -0.05 | -0.29% | 0.76 | 22.54 | 11.38 | 13.66 | 15.93 | 18.21 | 20.48 | 22.76 | 21W52 | 17.15 | +0.3 | +1.78% | 0.75 | 22.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 21W51 | 16.85 | +0.1 | +0.6% | 0.74 | 22.67 | 11.15 | 13.38 | 15.61 | 17.84 | 20.06 | 22.29 | 21W50 | 16.75 | +0.1 | +0.6% | 0.74 | 22.75 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 21W49 | 16.65 | +0.15 | +0.91% | 0.73 | 22.83 | 10.94 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 21W48 | 16.5 | -0.4 | -2.37% | 0.72 | 22.84 | 10.84 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 21W47 | 16.9 | +0.1 | +0.6% | 0.72 | 23.61 | 10.74 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 16.8 | +0.5 | +3.07% | 0.71 | 23.7 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.26 | 21W45 | 16.3 | +0.1 | +0.62% | 0.7 | 23.22 | 10.53 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 | 21W44 | 16.2 | +0.45 | +2.86% | 0.7 | 23.31 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 21W43 | 15.75 | +0.5 | +3.28% | 0.69 | 22.88 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 21W42 | 15.25 | -0.2 | -1.29% | 0.68 | 22.38 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 21W41 | 15.45 | -0.2 | -1.28% | 0.67 | 22.91 | 10.12 | 12.14 | 14.16 | 16.19 | 18.21 | 20.24 | 21W40 | 15.65 | -0.65 | -3.99% | 0.67 | 23.44 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 21W39 | 16.3 | 0 | 0% | 0.66 | 24.67 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21W38 | 16.3 | 0 | 0% | 0.65 | 24.93 | 9.809 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21W37 | 16.3 | -1 | -5.78% | 0.65 | 25.19 | 9.706 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21W36 | 17.3 | +0.15 | +0.87% | 0.64 | 27.02 | 9.603 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 21W35 | 17.15 | +0.8 | +4.89% | 0.63 | 27.08 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 21W34 | 16.35 | -0.45 | -2.68% | 0.63 | 26.1 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 | 21W33 | 16.8 | -1.95 | -10.4% | 0.62 | 27.11 | 9.294 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 21W32 | 18.75 | -0.1 | -0.53% | 0.61 | 30.6 | 9.191 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 21W31 | 18.85 | -1.25 | -6.22% | 0.61 | 31.11 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 21W30 | 20.1 | 0 | 0% | 0.6 | 33.55 | 8.985 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 21W29 | 20.1 | +0.55 | +2.81% | 0.59 | 33.94 | 8.882 | 10.66 | 12.44 | 14.21 | 15.99 | 17.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 19.55 | +0.2 | +1.03% | 0.59 | 33.4 | 8.779 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 21W27 | 19.35 | +0.15 | +0.78% | 0.58 | 33.45 | 8.676 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 21W26 | 19.2 | +0.3 | +1.59% | 0.57 | 33.59 | 8.574 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 21W25 | 18.9 | +1.05 | +5.88% | 0.56 | 33.47 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 21W24 | 17.85 | +0.2 | +1.13% | 0.56 | 32 | 8.368 | 10.04 | 11.71 | 13.39 | 15.06 | 16.74 | 21W23 | 17.65 | +0.45 | +2.62% | 0.55 | 32.03 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 21W22 | 17.2 | +1.05 | +6.5% | 0.54 | 31.61 | 8.162 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 21W21 | 16.15 | +0.45 | +2.87% | 0.54 | 30.06 | 8.059 | 9.671 | 11.28 | 12.89 | 14.51 | 16.12 | 21W20 | 15.7 | -2.9 | -15.6% | 0.53 | 29.6 | 7.956 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 21W19 | 18.6 | -1.9 | -9.27% | 0.52 | 35.53 | 7.853 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 | 21W18 | 20.5 | -0.2 | -0.97% | 0.52 | 39.68 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 21W17 | 20.7 | +0.5 | +2.48% | 0.51 | 40.6 | 7.647 | 9.176 | 10.71 | 12.24 | 13.76 | 15.29 | 21W16 | 20.2 | +0.25 | +1.25% | 0.5 | 40.16 | 7.544 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 21W15 | 19.95 | +0.8 | +4.18% | 0.5 | 40.22 | 7.441 | 8.929 | 10.42 | 11.91 | 13.39 | 14.88 | 21W14 | 19.15 | +0.1 | +0.52% | 0.49 | 39.14 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 21W13 | 19.05 | -2.1 | -9.93% | 0.48 | 39.49 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 21W12 | 21.15 | +2.2 | +11.6% | 0.48 | 44.48 | 7.132 | 8.559 | 9.985 | 11.41 | 12.84 | 14.26 | 21W11 | 18.95 | +1.25 | +7.06% | 0.47 | 40.44 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 17.7 | -0.05 | -0.28% | 0.46 | 38.33 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 | 21W09 | 17.75 | +0.2 | +1.14% | 0.45 | 39.02 | 6.824 | 8.188 | 9.553 | 10.92 | 12.28 | 13.65 | 21W08 | 17.55 | +1 | +6.04% | 0.45 | 39.17 | 6.721 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 | 21W06 | 16.55 | +0.35 | +2.16% | 0.44 | 37.51 | 6.618 | 7.941 | 9.265 | 10.59 | 11.91 | 13.24 | 21W05 | 16.2 | -0.15 | -0.92% | 0.43 | 37.3 | 6.515 | 7.818 | 9.121 | 10.42 | 11.73 | 13.03 | 21W04 | 16.35 | -0.75 | -4.39% | 0.43 | 38.25 | 6.412 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 21W03 | 17.1 | -0.9 | -5% | 0.42 | 40.66 | 6.309 | 7.571 | 8.832 | 10.09 | 11.36 | 12.62 | 21W02 | 18 | -0.5 | -2.7% | 0.41 | 43.51 | 6.206 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 21W01 | 18.5 | +0.9 | +5.11% | 0.41 | 45.47 | 6.103 | 7.324 | 8.544 | 9.765 | 10.99 | 12.21 | 20W52 | 17.6 | +0.4 | +2.33% | 0.4 | 44 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 20W51 | 17.2 | +0.15 | +0.88% | 0.41 | 42.31 | 6.098 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 20W50 | 17.05 | -1.25 | -6.83% | 0.41 | 41.28 | 6.196 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 20W49 | 18.3 | -0.25 | -1.35% | 0.42 | 43.61 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 20W48 | 18.55 | +0.6 | +3.34% | 0.43 | 43.53 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 20W47 | 17.95 | +0.4 | +2.28% | 0.43 | 41.48 | 6.49 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 20W46 | 17.55 | +0.2 | +1.15% | 0.44 | 39.96 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 20W45 | 17.35 | -0.3 | -1.7% | 0.45 | 38.92 | 6.687 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 20W44 | 17.65 | -1.3 | -6.86% | 0.45 | 39.02 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 18.95 | +0.15 | +0.8% | 0.46 | 41.3 | 6.883 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 20W42 | 18.8 | +0.7 | +3.87% | 0.47 | 40.4 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 20W41 | 18.1 | +1.7 | +10.4% | 0.47 | 38.35 | 7.079 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 20W40 | 16.4 | +0.5 | +3.14% | 0.48 | 34.28 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 20W39 | 15.9 | -1 | -5.92% | 0.49 | 32.78 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 20W38 | 16.9 | +0.75 | +4.64% | 0.49 | 34.38 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 20W37 | 16.15 | -0.65 | -3.87% | 0.5 | 32.42 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 20W36 | 16.8 | +0.05 | +0.3% | 0.5 | 33.29 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 20W35 | 16.75 | +0.75 | +4.69% | 0.51 | 32.77 | 7.667 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 20W34 | 16 | -0.25 | -1.54% | 0.52 | 30.91 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 20W33 | 16.25 | -0.3 | -1.81% | 0.52 | 31 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 20W32 | 16.55 | +0.85 | +5.41% | 0.53 | 31.18 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 20W31 | 15.7 | +1.35 | +9.41% | 0.54 | 29.22 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 20W30 | 14.35 | +0.6 | +4.36% | 0.54 | 26.39 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 20W29 | 13.75 | +0.05 | +0.36% | 0.55 | 24.98 | 8.256 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 20W28 | 13.7 | -0.1 | -0.72% | 0.56 | 24.6 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 20W27 | 13.8 | +0.5 | +3.76% | 0.56 | 24.49 | 8.452 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 20W26 | 13.3 | +0.1 | +0.76% | 0.57 | 23.33 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 13.2 | +0.15 | +1.15% | 0.58 | 22.9 | 8.648 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 20W24 | 13.05 | -0.4 | -2.97% | 0.58 | 22.38 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 20W23 | 13.45 | +0.25 | +1.89% | 0.59 | 22.81 | 8.844 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 20W22 | 13.2 | +0.45 | +3.53% | 0.6 | 22.14 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 20W21 | 12.75 | +0.35 | +2.82% | 0.6 | 21.16 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 20W20 | 12.4 | -0.5 | -3.88% | 0.61 | 20.35 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20W19 | 12.9 | -0.55 | -4.09% | 0.62 | 20.95 | 9.237 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20W18 | 13.45 | +0.5 | +3.86% | 0.62 | 21.61 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20W17 | 12.95 | -0.35 | -2.63% | 0.63 | 20.59 | 9.433 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20W16 | 13.3 | +1.1 | +9.02% | 0.64 | 20.93 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20W15 | 12.2 | +1.15 | +10.4% | 0.64 | 19.01 | 9.629 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 20W14 | 11.05 | +0.25 | +2.31% | 0.65 | 17.04 | 9.727 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 20W13 | 10.8 | +0.85 | +8.54% | 0.66 | 16.49 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 20W12 | 9.95 | -1.15 | -10.4% | 0.66 | 15.04 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 20W11 | 11.1 | -3.4 | -23.4% | 0.67 | 16.61 | 10.02 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 20W10 | 14.5 | -0.05 | -0.34% | 0.67 | 21.49 | 10.12 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 20W09 | 14.55 | -0.75 | -4.9% | 0.68 | 21.36 | 10.22 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 20W08 | 15.3 | +0.1 | +0.66% | 0.69 | 22.25 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 15.2 | +0.1 | +0.66% | 0.69 | 21.89 | 10.41 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 20W06 | 15.1 | -0.8 | -5.03% | 0.7 | 21.55 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 20W05 | 15.9 | -1.5 | -8.62% | 0.71 | 22.48 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 20W04 | 17.4 | +0.25 | +1.46% | 0.71 | 24.38 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 20W03 | 17.15 | +0.25 | +1.48% | 0.72 | 23.81 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 20W02 | 16.9 | 0 | 0% | 0.73 | 23.25 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 20W01 | 16.9 | +0.3 | +1.81% | 0.73 | 23.04 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 19W52 | 16.6 | +0.25 | +1.53% | 0.74 | 22.43 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W51 | 16.35 | 0 | 0% | 0.74 | 22.09 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W50 | 16.35 | -0.35 | -2.1% | 0.74 | 22.09 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W49 | 16.7 | -0.8 | -4.57% | 0.74 | 22.57 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W48 | 17.5 | +0.5 | +2.94% | 0.74 | 23.65 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W47 | 17 | +0.35 | +2.1% | 0.74 | 22.97 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W46 | 16.65 | -0.65 | -3.76% | 0.74 | 22.5 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W45 | 17.3 | -0.75 | -4.16% | 0.74 | 23.38 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W44 | 18.05 | +0.3 | +1.69% | 0.74 | 24.39 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W43 | 17.75 | +0.6 | +3.5% | 0.74 | 23.99 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W42 | 17.15 | +0.3 | +1.78% | 0.74 | 23.18 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 16.85 | -0.05 | -0.3% | 0.74 | 22.77 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W40 | 16.9 | +0.05 | +0.3% | 0.74 | 22.84 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W39 | 16.85 | +0.35 | +2.12% | 0.74 | 22.77 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W38 | 16.5 | -0.25 | -1.49% | 0.74 | 22.3 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W37 | 16.75 | -0.05 | -0.3% | 0.74 | 22.64 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W36 | 16.8 | +0.35 | +2.13% | 0.74 | 22.7 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W35 | 16.45 | 0 | 0% | 0.74 | 22.23 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W34 | 16.45 | +0.4 | +2.49% | 0.74 | 22.23 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W33 | 16.05 | +0.75 | +4.9% | 0.74 | 21.69 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W32 | 15.3 | -0.55 | -3.47% | 0.74 | 20.68 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W31 | 15.85 | -0.85 | -5.09% | 0.74 | 21.42 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W30 | 16.7 | +0.5 | +3.09% | 0.74 | 22.57 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W29 | 16.2 | -0.15 | -0.92% | 0.74 | 21.89 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W28 | 16.35 | +1.15 | +7.57% | 0.74 | 22.09 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W27 | 15.2 | +0.3 | +2.01% | 0.74 | 20.54 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W26 | 14.9 | -0.25 | -1.65% | 0.74 | 20.14 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W25 | 15.15 | +0.5 | +3.41% | 0.74 | 20.47 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W24 | 14.65 | +0.25 | +1.74% | 0.74 | 19.8 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 14.4 | -0.2 | -1.37% | 0.74 | 19.46 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W22 | 14.6 | +0.1 | +0.69% | 0.74 | 19.73 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W21 | 14.5 | 0 | 0% | 0.74 | 19.59 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W20 | 14.5 | -1.2 | -7.64% | 0.74 | 19.59 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W19 | 15.7 | -1.5 | -8.72% | 0.74 | 21.22 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 19W18 | 17.2 | +0.2 | +1.18% | 0.74 | 23.24 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|