* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13 | +0.3 | +2.36% | -0.42 | | - | - | - | - | - | - |
24W16 | 12.7 | -0.85 | -6.27% | -0.42 | | - | - | - | - | - | - |
24W15 | 13.55 | +0.4 | +3.04% | -0.42 | | - | - | - | - | - | - |
24W14 | 13.15 | -0.05 | -0.38% | -0.42 | | - | - | - | - | - | - |
24W13 | 13.2 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
24W12 | 13.2 | -0.05 | -0.38% | -0.42 | | - | - | - | - | - | - |
24W11 | 13.25 | -0.6 | -4.33% | -0.42 | | - | - | - | - | - | - |
24W10 | 13.85 | -0.5 | -3.48% | -0.42 | | - | - | - | - | - | - |
24W09 | 14.35 | -0.2 | -1.37% | -0.42 | | - | - | - | - | - | - |
24W08 | 14.55 | -0.85 | -5.52% | -0.42 | | - | - | - | - | - | - |
24W07 | 15.4 | +0.4 | +2.67% | -0.42 | | - | - | - | - | - | - |
24W06 | 15 | -0.35 | -2.28% | -0.42 | | - | - | - | - | - | - |
24W05 | 15.35 | +0.85 | +5.86% | -0.42 | | - | - | - | - | - | - |
24W04 | 14.5 | +0.45 | +3.2% | -0.42 | | - | - | - | - | - | - |
24W03 | 14.05 | +0.05 | +0.36% | -0.42 | | - | - | - | - | - | - |
24W02 | 14 | -0.85 | -5.72% | -0.42 | | - | - | - | - | - | - |
24W01 | 14.85 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W52 | 14.85 | +0.05 | +0.34% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.8 | -0.65 | -4.21% | -0.49 | | - | - | - | - | - | - |
23W50 | 15.45 | -0.75 | -4.63% | -0.56 | | - | - | - | - | - | - |
23W49 | 16.2 | -1 | -5.81% | -0.64 | | - | - | - | - | - | - |
23W48 | 17.2 | +0.7 | +4.24% | -0.71 | | - | - | - | - | - | - |
23W47 | 16.5 | +0.1 | +0.61% | -0.78 | | - | - | - | - | - | - |
23W46 | 16.4 | +1.4 | +9.33% | -0.85 | | - | - | - | - | - | - |
23W45 | 15 | -0.35 | -2.28% | -0.93 | | - | - | - | - | - | - |
23W44 | 15.35 | -0.5 | -3.15% | -1 | | - | - | - | - | - | - |
23W43 | 15.85 | +1.85 | +13.2% | -1.07 | | - | - | - | - | - | - |
23W42 | 14 | +0.1 | +0.72% | -1.14 | | - | - | - | - | - | - |
23W41 | 13.9 | -0.25 | -1.77% | -1.22 | | - | - | - | - | - | - |
23W40 | 14.15 | +1.2 | +9.27% | -1.29 | | - | - | - | - | - | - |
23W39 | 12.95 | +0.1 | +0.78% | -1.36 | | - | - | - | - | - | - |
23W38 | 12.85 | -0.55 | -4.1% | -1.43 | | - | - | - | - | - | - |
23W37 | 13.4 | -0.3 | -2.19% | -1.51 | | - | - | - | - | - | - |
23W36 | 13.7 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
23W35 | 13.7 | +1.75 | +14.6% | -1.65 | | - | - | - | - | - | - |
23W34 | 11.95 | -0.05 | -0.42% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12 | -0.25 | -2.04% | -1.79 | | - | - | - | - | - | - |
23W32 | 12.25 | -0.65 | -5.04% | -1.87 | | - | - | - | - | - | - |
23W31 | 12.9 | +0.15 | +1.18% | -1.94 | | - | - | - | - | - | - |
23W30 | 12.75 | +0.1 | +0.79% | -2.01 | | - | - | - | - | - | - |
23W29 | 12.65 | -0.15 | -1.17% | -2.08 | | - | - | - | - | - | - |
23W28 | 12.8 | +0.15 | +1.19% | -2.16 | | - | - | - | - | - | - |
23W27 | 12.65 | -0.5 | -3.8% | -2.23 | | - | - | - | - | - | - |
23W26 | 13.15 | +0.35 | +2.73% | -2.3 | | - | - | - | - | - | - |
23W25 | 12.8 | -0.1 | -0.78% | -2.37 | | - | - | - | - | - | - |
23W24 | 12.9 | +0.25 | +1.98% | -2.45 | | - | - | - | - | - | - |
23W23 | 12.65 | +0.5 | +4.12% | -2.52 | | - | - | - | - | - | - |
23W22 | 12.15 | +0.15 | +1.25% | -2.59 | | - | - | - | - | - | - |
23W21 | 12 | -0.1 | -0.83% | -2.66 | | - | - | - | - | - | - |
23W20 | 12.1 | +0.3 | +2.54% | -2.74 | | - | - | - | - | - | - |
23W19 | 11.8 | -0.7 | -5.6% | -2.81 | | - | - | - | - | - | - |
23W18 | 12.5 | +0.1 | +0.81% | -2.88 | | - | - | - | - | - | - |
23W17 | 12.4 | -0.2 | -1.59% | -2.95 | | - | - | - | - | - | - |
23W16 | 12.6 | -0.65 | -4.91% | -3.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.25 | +0.7 | +5.58% | -3.1 | | - | - | - | - | - | - |
23W14 | 12.55 | +0.1 | +0.8% | -3.17 | | - | - | - | - | - | - |
23W13 | 12.45 | -0.2 | -1.58% | -3.24 | | - | - | - | - | - | - |
23W12 | 12.65 | +0.3 | +2.43% | -3.31 | | - | - | - | - | - | - |
23W11 | 12.35 | -0.55 | -4.26% | -3.39 | | - | - | - | - | - | - |
23W10 | 12.9 | +0.05 | +0.39% | -3.46 | | - | - | - | - | - | - |
23W09 | 12.85 | -0.05 | -0.39% | -3.53 | | - | - | - | - | - | - |
23W08 | 12.9 | -0.05 | -0.39% | -3.6 | | - | - | - | - | - | - |
23W07 | 12.95 | +0.15 | +1.17% | -3.68 | | - | - | - | - | - | - |
23W06 | 12.8 | -0.45 | -3.4% | -3.75 | | - | - | - | - | - | - |
23W05 | 13.25 | +1 | +8.16% | -3.82 | | - | - | - | - | - | - |
23W03 | 12.25 | -0.15 | -1.21% | -3.89 | | - | - | - | - | - | - |
23W02 | 12.4 | +0.35 | +2.9% | -3.97 | | - | - | - | - | - | - |
23W01 | 12.05 | -0.05 | -0.41% | -4.04 | | - | - | - | - | - | - |
22W53 | 12.1 | -1.1 | -8.33% | -4.11 | | - | - | - | - | - | - |
22W52 | 13.2 | -0.1 | -0.75% | -3.9 | | - | - | - | - | - | - |
22W51 | 13.3 | -0.3 | -2.21% | -3.69 | | - | - | - | - | - | - |
22W50 | 13.6 | -0.1 | -0.73% | -3.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.7 | +0.25 | +1.86% | -3.26 | | - | - | - | - | - | - |
22W48 | 13.45 | -0.15 | -1.1% | -3.05 | | - | - | - | - | - | - |
22W47 | 13.6 | +0.1 | +0.74% | -2.84 | | - | - | - | - | - | - |
22W46 | 13.5 | +2.45 | +22.2% | -2.63 | | - | - | - | - | - | - |
22W44 | 11.05 | -0.25 | -2.21% | -2.42 | | - | - | - | - | - | - |
22W43 | 11.3 | -0.5 | -4.24% | -2.21 | | - | - | - | - | - | - |
22W42 | 11.8 | -0.7 | -5.6% | -2 | | - | - | - | - | - | - |
22W41 | 12.5 | +0.2 | +1.63% | -1.78 | | - | - | - | - | - | - |
22W40 | 12.3 | -0.8 | -6.11% | -1.57 | | - | - | - | - | - | - |
22W39 | 13.1 | -0.8 | -5.76% | -1.36 | | - | - | - | - | - | - |
22W38 | 13.9 | -0.35 | -2.46% | -1.15 | | - | - | - | - | - | - |
22W37 | 14.25 | -0.8 | -5.32% | -0.94 | | - | - | - | - | - | - |
22W36 | 15.05 | -0.25 | -1.63% | -0.73 | | - | - | - | - | - | - |
22W35 | 15.3 | +0.1 | +0.66% | -0.52 | | - | - | - | - | - | - |
22W34 | 15.2 | +0.5 | +3.4% | -0.31 | | - | - | - | - | - | - |
22W33 | 14.7 | +0.35 | +2.44% | -0.09 | | - | - | - | - | - | - |
22W32 | 14.35 | -0.25 | -1.71% | 0.12 | 122.2 | 1.762 | 2.114 | 2.466 | 2.819 | 3.171 | 3.524 |
22W31 | 14.6 | -0.3 | -2.01% | 0.33 | 44.4 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 14.9 | +0.85 | +6.05% | 0.54 | 27.58 | 8.103 | 9.724 | 11.34 | 12.96 | 14.59 | 16.21 |
22W29 | 14.05 | -1.9 | -11.9% | 0.75 | 18.69 | 11.27 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 |
22W28 | 15.95 | -0.85 | -5.06% | 0.96 | 16.56 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
22W27 | 16.8 | -0.5 | -2.89% | 1.17 | 14.31 | 17.61 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 |
22W26 | 17.3 | -0.05 | -0.29% | 1.39 | 12.48 | 20.79 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 |
22W25 | 17.35 | -1.4 | -7.47% | 1.6 | 10.86 | 23.96 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 |
22W24 | 18.75 | +0.2 | +1.08% | 1.81 | 10.37 | 27.13 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 |
22W23 | 18.55 | +0.15 | +0.82% | 2.02 | 9.18 | 30.3 | 36.36 | 42.42 | 48.48 | 54.53 | 60.59 |
22W22 | 18.4 | -0.15 | -0.81% | 2.23 | 8.25 | 33.47 | 40.16 | 46.85 | 53.55 | 60.24 | 66.94 |
22W21 | 18.55 | -1 | -5.12% | 2.44 | 7.59 | 36.64 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 |
22W20 | 19.55 | -2.2 | -10.1% | 2.65 | 7.37 | 39.81 | 47.77 | 55.73 | 63.69 | 71.66 | 79.62 |
22W19 | 21.75 | +1 | +4.82% | 2.87 | 7.59 | 42.98 | 51.58 | 60.17 | 68.77 | 77.36 | 85.96 |
22W18 | 20.75 | -2.9 | -12.3% | 3.08 | 6.74 | 46.15 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 |
22W17 | 23.65 | +1.85 | +8.49% | 3.29 | 7.19 | 49.32 | 59.18 | 69.05 | 78.91 | 88.78 | 98.64 |
22W16 | 21.8 | +1.7 | +8.46% | 3.5 | 6.23 | 52.49 | 62.99 | 73.49 | 83.99 | 94.48 | 105 |
22W15 | 20.1 | -0.05 | -0.25% | 3.71 | 5.42 | 55.66 | 66.79 | 77.93 | 89.06 | 100.2 | 111.3 |
22W14 | 20.15 | -0.15 | -0.74% | 3.92 | 5.14 | 58.83 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 |
22W13 | 20.3 | +0.15 | +0.74% | 4.13 | 4.91 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 20.15 | +0.85 | +4.4% | 4.34 | 4.64 | 65.17 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 |
22W11 | 19.3 | -1.25 | -6.08% | 4.56 | 4.24 | 68.34 | 82.01 | 95.68 | 109.4 | 123 | 136.7 |
22W10 | 20.55 | +0.7 | +3.53% | 4.77 | 4.31 | 71.51 | 85.82 | 100.1 | 114.4 | 128.7 | 143 |
22W09 | 19.85 | -1.1 | -5.25% | 4.98 | 3.99 | 74.69 | 89.62 | 104.6 | 119.5 | 134.4 | 149.4 |
22W08 | 20.95 | +0.1 | +0.48% | 5.19 | 4.04 | 77.86 | 93.43 | 109 | 124.6 | 140.1 | 155.7 |
22W07 | 20.85 | +0.55 | +2.71% | 5.4 | 3.86 | 81.03 | 97.23 | 113.4 | 129.6 | 145.8 | 162.1 |
22W05 | 20.3 | -0.25 | -1.22% | 5.61 | 3.62 | 84.2 | 101 | 117.9 | 134.7 | 151.6 | 168.4 |
22W04 | 20.55 | -0.1 | -0.48% | 5.82 | 3.53 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
22W03 | 20.65 | -1.5 | -6.77% | 6.04 | 3.42 | 90.54 | 108.6 | 126.8 | 144.9 | 163 | 181.1 |
22W02 | 22.15 | -0.9 | -3.9% | 6.25 | 3.55 | 93.71 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 |
22W01 | 23.05 | +0.65 | +2.9% | 6.46 | 3.57 | 96.88 | 116.3 | 135.6 | 155 | 174.4 | 193.8 |
21W52 | 22.4 | -0.05 | -0.22% | 6.67 | 3.36 | 100 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 |
21W51 | 22.45 | -0.55 | -2.39% | 6.56 | 3.42 | 98.36 | 118 | 137.7 | 157.4 | 177 | 196.7 |
21W50 | 23 | +1.9 | +9% | 6.44 | 3.57 | 96.66 | 116 | 135.3 | 154.7 | 174 | 193.3 |
21W49 | 21.1 | -0.6 | -2.76% | 6.33 | 3.33 | 94.97 | 114 | 133 | 151.9 | 170.9 | 189.9 |
21W48 | 21.7 | +0.5 | +2.36% | 6.22 | 3.49 | 93.27 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
21W47 | 21.2 | 0 | 0% | 6.11 | 3.47 | 91.58 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 |
21W46 | 21.2 | -0.25 | -1.17% | 5.99 | 3.54 | 89.89 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 21.45 | -0.45 | -2.05% | 5.88 | 3.65 | 88.19 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 |
21W44 | 21.9 | +2.3 | +11.7% | 5.77 | 3.8 | 86.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
21W43 | 19.6 | -0.35 | -1.75% | 5.65 | 3.47 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 |
21W42 | 19.95 | -0.25 | -1.24% | 5.54 | 3.6 | 83.11 | 99.73 | 116.4 | 133 | 149.6 | 166.2 |
21W41 | 20.2 | -1.1 | -5.16% | 5.43 | 3.72 | 81.41 | 97.7 | 114 | 130.3 | 146.5 | 162.8 |
21W40 | 21.3 | -0.45 | -2.07% | 5.31 | 4.01 | 79.72 | 95.66 | 111.6 | 127.6 | 143.5 | 159.4 |
21W39 | 21.75 | -0.55 | -2.47% | 5.2 | 4.18 | 78.03 | 93.63 | 109.2 | 124.8 | 140.4 | 156.1 |
21W38 | 22.3 | -0.1 | -0.45% | 5.09 | 4.38 | 76.33 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 |
21W37 | 22.4 | +0.45 | +2.05% | 4.98 | 4.5 | 74.64 | 89.57 | 104.5 | 119.4 | 134.3 | 149.3 |
21W36 | 21.95 | -2.35 | -9.67% | 4.86 | 4.51 | 72.94 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 |
21W35 | 24.3 | -1.55 | -6% | 4.75 | 5.12 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
21W34 | 25.85 | -0.55 | -2.08% | 4.64 | 5.57 | 69.56 | 83.47 | 97.38 | 111.3 | 125.2 | 139.1 |
21W33 | 26.4 | -0.25 | -0.94% | 4.52 | 5.84 | 67.86 | 81.43 | 95.01 | 108.6 | 122.2 | 135.7 |
21W32 | 26.65 | -0.2 | -0.74% | 4.41 | 6.04 | 66.17 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 |
21W31 | 26.85 | +1.2 | +4.68% | 4.3 | 6.25 | 64.47 | 77.37 | 90.26 | 103.2 | 116.1 | 128.9 |
21W30 | 25.65 | -0.65 | -2.47% | 4.19 | 6.13 | 62.78 | 75.34 | 87.89 | 100.4 | 113 | 125.6 |
21W29 | 26.3 | +0.3 | +1.15% | 4.07 | 6.46 | 61.09 | 73.3 | 85.52 | 97.74 | 110 | 122.2 |
21W28 | 26 | +0.5 | +1.96% | 3.96 | 6.57 | 59.39 | 71.27 | 83.15 | 95.03 | 106.9 | 118.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 25.5 | -1.65 | -6.08% | 3.85 | 6.63 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
21W26 | 27.15 | -1.75 | -6.06% | 3.73 | 7.27 | 56 | 67.2 | 78.4 | 89.6 | 100.8 | 112 |
21W25 | 28.9 | -3.45 | -10.7% | 3.62 | 7.98 | 54.31 | 65.17 | 76.03 | 86.89 | 97.76 | 108.6 |
21W24 | 32.35 | +8.9 | +38% | 3.51 | 9.22 | 52.61 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 |
21W23 | 23.45 | -5 | -17.6% | 3.39 | 6.91 | 50.92 | 61.1 | 71.29 | 81.47 | 91.66 | 101.8 |
21W22 | 28.45 | +6.7 | +30.8% | 3.28 | 8.67 | 49.23 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 |
21W21 | 21.75 | +0.95 | +4.57% | 3.17 | 6.86 | 47.53 | 57.04 | 66.55 | 76.05 | 85.56 | 95.06 |
21W20 | 20.8 | +2.3 | +12.4% | 3.06 | 6.81 | 45.84 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 |
21W19 | 18.5 | +0.3 | +1.65% | 2.94 | 6.29 | 44.14 | 52.97 | 61.8 | 70.63 | 79.46 | 88.29 |
21W18 | 18.2 | -0.05 | -0.27% | 2.83 | 6.43 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
21W17 | 18.25 | 0 | 0% | 2.72 | 6.72 | 40.76 | 48.91 | 57.06 | 65.21 | 73.36 | 81.51 |
21W16 | 18.25 | -0.65 | -3.44% | 2.6 | 7.01 | 39.06 | 46.87 | 54.69 | 62.5 | 70.31 | 78.12 |
21W15 | 18.9 | +0.85 | +4.71% | 2.49 | 7.59 | 37.37 | 44.84 | 52.31 | 59.79 | 67.26 | 74.74 |
21W14 | 18.05 | +0.25 | +1.4% | 2.38 | 7.59 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 |
21W13 | 17.8 | +0.35 | +2.01% | 2.27 | 7.86 | 33.98 | 40.78 | 47.57 | 54.37 | 61.16 | 67.96 |
21W12 | 17.45 | -0.3 | -1.69% | 2.15 | 8.11 | 32.29 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
21W11 | 17.75 | -1 | -5.33% | 2.04 | 8.7 | 30.59 | 36.71 | 42.83 | 48.95 | 55.06 | 61.18 |
21W10 | 18.75 | +0.8 | +4.46% | 1.93 | 9.73 | 28.9 | 34.68 | 40.46 | 46.24 | 52.01 | 57.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 17.95 | +0.25 | +1.41% | 1.81 | 9.9 | 27.2 | 32.64 | 38.08 | 43.52 | 48.97 | 54.41 |
21W08 | 17.7 | +2.25 | +14.6% | 1.7 | 10.41 | 25.51 | 30.61 | 35.71 | 40.81 | 45.92 | 51.02 |
21W06 | 15.45 | +2.8 | +22.1% | 1.59 | 9.73 | 23.81 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 |
21W05 | 12.65 | -0.55 | -4.17% | 1.47 | 8.58 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 |
21W04 | 13.2 | -0.65 | -4.69% | 1.36 | 9.69 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 |
21W03 | 13.85 | -0.2 | -1.42% | 1.25 | 11.09 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.46 |
21W02 | 14.05 | -0.75 | -5.07% | 1.14 | 12.37 | 17.04 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 |
21W01 | 14.8 | +0.05 | +0.34% | 1.02 | 14.47 | 15.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 |
20W52 | 14.75 | +0.1 | +0.68% | 0.91 | 16.21 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W51 | 14.65 | 0 | 0% | 0.88 | 16.72 | 13.15 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 |
20W50 | 14.65 | -0.4 | -2.66% | 0.84 | 17.38 | 12.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 |
20W49 | 15.05 | -0.35 | -2.27% | 0.81 | 18.6 | 12.14 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 |
20W48 | 15.4 | +0.35 | +2.33% | 0.78 | 19.86 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
20W47 | 15.05 | +0.05 | +0.33% | 0.74 | 20.29 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
20W46 | 15 | -0.6 | -3.85% | 0.71 | 21.18 | 10.62 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 |
20W45 | 15.6 | +0.5 | +3.31% | 0.67 | 23.13 | 10.12 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 |
20W44 | 15.1 | -1.3 | -7.93% | 0.64 | 23.57 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 |
20W43 | 16.4 | +0.05 | +0.31% | 0.61 | 27.01 | 9.107 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 16.35 | +0.05 | +0.31% | 0.57 | 28.51 | 8.602 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
20W41 | 16.3 | -0.05 | -0.31% | 0.54 | 30.2 | 8.097 | 9.717 | 11.34 | 12.96 | 14.57 | 16.19 |
20W40 | 16.35 | +0.6 | +3.81% | 0.51 | 32.3 | 7.592 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 |
20W39 | 15.75 | -2.25 | -12.5% | 0.47 | 33.33 | 7.088 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 |
20W38 | 18 | +0.5 | +2.86% | 0.44 | 41.02 | 6.583 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 |
20W37 | 17.5 | -0.85 | -4.63% | 0.41 | 43.19 | 6.078 | 7.293 | 8.509 | 9.725 | 10.94 | 12.16 |
20W36 | 18.35 | +0.15 | +0.82% | 0.37 | 49.39 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
20W35 | 18.2 | +0.25 | +1.39% | 0.34 | 53.86 | 5.068 | 6.082 | 7.096 | 8.109 | 9.123 | 10.14 |
20W34 | 17.95 | -0.5 | -2.71% | 0.3 | 59 | 4.563 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 |
20W33 | 18.45 | -1.45 | -7.29% | 0.27 | 68.19 | 4.059 | 4.87 | 5.682 | 6.494 | 7.306 | 8.117 |
20W32 | 19.9 | +2.2 | +12.4% | 0.24 | 83.99 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 |
20W31 | 17.7 | -0.5 | -2.75% | 0.2 | 87.08 | 3.049 | 3.659 | 4.269 | 4.878 | 5.488 | 6.098 |
20W30 | 18.2 | -0.25 | -1.36% | 0.17 | 107.3 | 2.544 | 3.053 | 3.562 | 4.071 | 4.58 | 5.088 |
20W29 | 18.45 | -4 | -17.8% | 0.14 | 135.7 | 2.039 | 2.447 | 2.855 | 3.263 | 3.671 | 4.079 |
20W28 | 22.45 | +5.65 | +33.6% | 0.1 | 219.4 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 |
20W27 | 16.8 | +1.1 | +7.01% | 0.07 | 244.7 | 1.03 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 |
20W26 | 15.7 | -1.95 | -11% | 0.04 | 448.6 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
20W25 | 17.65 | +5.55 | +45.9% | 0 | 13111 | 0.02 | 0.024 | 0.028 | 0.032 | 0.036 | 0.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 12.1 | +0.85 | +7.56% | -0.03 | | - | - | - | - | - | - |
20W23 | 11.25 | -0.4 | -3.43% | -0.07 | | - | - | - | - | - | - |
20W22 | 11.65 | +1.4 | +13.7% | -0.1 | | - | - | - | - | - | - |
20W21 | 10.25 | +1.98 | +23.9% | -0.13 | | - | - | - | - | - | - |
20W20 | 8.27 | -0.24 | -2.82% | -0.17 | | - | - | - | - | - | - |
20W19 | 8.51 | +0.54 | +6.78% | -0.2 | | - | - | - | - | - | - |
20W18 | 7.97 | +0.02 | +0.25% | -0.23 | | - | - | - | - | - | - |
20W17 | 7.95 | +0.35 | +4.61% | -0.27 | | - | - | - | - | - | - |
20W16 | 7.6 | -0.11 | -1.43% | -0.3 | | - | - | - | - | - | - |
20W15 | 7.71 | +0.71 | +10.1% | -0.34 | | - | - | - | - | - | - |
20W14 | 7 | -0.38 | -5.15% | -0.37 | | - | - | - | - | - | - |
20W13 | 7.38 | +0.18 | +2.5% | -0.4 | | - | - | - | - | - | - |
20W12 | 7.2 | -0.16 | -2.17% | -0.44 | | - | - | - | - | - | - |
20W11 | 7.36 | -2.12 | -22.4% | -0.47 | | - | - | - | - | - | - |
20W10 | 9.48 | -0.02 | -0.21% | -0.5 | | - | - | - | - | - | - |
20W09 | 9.5 | -0.65 | -6.4% | -0.54 | | - | - | - | - | - | - |
20W08 | 10.15 | +0.19 | +1.91% | -0.57 | | - | - | - | - | - | - |
20W07 | 9.96 | -0.04 | -0.4% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10 | +0.33 | +3.41% | -0.64 | | - | - | - | - | - | - |
20W05 | 9.67 | -1.08 | -10% | -0.67 | | - | - | - | - | - | - |
20W04 | 10.75 | -0.05 | -0.46% | -0.71 | | - | - | - | - | - | - |
20W03 | 10.8 | +0.05 | +0.47% | -0.74 | | - | - | - | - | - | - |
20W02 | 10.75 | -0.2 | -1.83% | -0.77 | | - | - | - | - | - | - |
20W01 | 10.95 | -0.25 | -2.23% | -0.81 | | - | - | - | - | - | - |
19W52 | 11.2 | +0.2 | +1.82% | -0.84 | | - | - | - | - | - | - |
19W51 | 11 | +0.15 | +1.38% | -0.84 | | - | - | - | - | - | - |
19W50 | 10.85 | -0.3 | -2.69% | -0.84 | | - | - | - | - | - | - |
19W49 | 11.15 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W48 | 11.15 | -0.5 | -4.29% | -0.84 | | - | - | - | - | - | - |
19W47 | 11.65 | +1.25 | +12% | -0.84 | | - | - | - | - | - | - |
19W46 | 10.4 | -0.65 | -5.88% | -0.84 | | - | - | - | - | - | - |
19W45 | 11.05 | -0.05 | -0.45% | -0.84 | | - | - | - | - | - | - |
19W44 | 11.1 | +0.1 | +0.91% | -0.84 | | - | - | - | - | - | - |
19W43 | 11 | +0.05 | +0.46% | -0.84 | | - | - | - | - | - | - |
19W42 | 10.95 | -0.1 | -0.9% | -0.84 | | - | - | - | - | - | - |
19W41 | 11.05 | -0.05 | -0.45% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 11.1 | -0.05 | -0.45% | -0.84 | | - | - | - | - | - | - |
19W39 | 11.15 | -0.15 | -1.33% | -0.84 | | - | - | - | - | - | - |
19W38 | 11.3 | +0.05 | +0.44% | -0.84 | | - | - | - | - | - | - |
19W37 | 11.25 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W36 | 11.25 | +0.1 | +0.9% | -0.84 | | - | - | - | - | - | - |
19W35 | 11.15 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W34 | 11.15 | +0.15 | +1.36% | -0.84 | | - | - | - | - | - | - |
19W33 | 11 | -0.1 | -0.9% | -0.84 | | - | - | - | - | - | - |
19W32 | 11.1 | -0.45 | -3.9% | -0.84 | | - | - | - | - | - | - |
19W31 | 11.55 | -0.75 | -6.1% | -0.84 | | - | - | - | - | - | - |
19W30 | 12.3 | -0.35 | -2.77% | -0.84 | | - | - | - | - | - | - |
19W29 | 12.65 | +0.55 | +4.55% | -0.84 | | - | - | - | - | - | - |
19W28 | 12.1 | -0.3 | -2.42% | -0.84 | | - | - | - | - | - | - |
19W27 | 12.4 | +0.4 | +3.33% | -0.84 | | - | - | - | - | - | - |
19W26 | 12 | -0.05 | -0.41% | -0.84 | | - | - | - | - | - | - |
19W25 | 12.05 | +0.1 | +0.84% | -0.84 | | - | - | - | - | - | - |
19W24 | 11.95 | +0.05 | +0.42% | -0.84 | | - | - | - | - | - | - |
19W23 | 11.9 | -0.2 | -1.65% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 12.1 | -0.55 | -4.35% | -0.84 | | - | - | - | - | - | - |
19W21 | 12.65 | +1.5 | +13.5% | -0.84 | | - | - | - | - | - | - |
19W20 | 11.15 | -0.5 | -4.29% | -0.84 | | - | - | - | - | - | - |
19W19 | 11.65 | -1.25 | -9.69% | -0.84 | | - | - | - | - | - | - |
19W18 | 12.9 | -0.7 | -5.15% | -0.84 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |