≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2388 威盛期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138.5 141 -2.5 -1.77% 4.26% 139 144 138
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,57616.33億 7,964 1.5張/筆 141元 5.21 168.9 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,07018.34億 8,679 1.5張/筆 140.3元 +4 (+2.92%)

連漲連跌: 首日下跌  ( -2.5元 / -1.77%)        
財報評分: 最新49分 / 平均47分        上市指數: 20301.2 (87.87 / +0.43%)

2388 威盛 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
24M04138.5+13+10.4%0.82168.99.8412.7915.7418.721.6524.6
24M03125.5-6.5-4.92%0.821539.8412.7915.7418.721.6524.6
24M02132-6.5-4.69%0.821619.8412.7915.7418.721.6524.6
24M01138.5-18-11.5%0.82168.99.8412.7915.7418.721.6524.6
23M12156.5-16-9.28%0.82190.89.8412.7915.7418.721.6524.6
23M11172.5+53.5+45%0.74233.98.8511.514.1616.8219.4722.12
23M10119+0.5+0.42%0.66181.77.8610.2212.5814.9317.2919.65
23M09118.5+3.5+3.04%0.572076.878.93110.9913.0515.1117.18
23M08115-18-13.5%0.49234.75.887.6449.40811.1712.9414.7
23M07133+52+64.2%0.41326.44.896.3577.8249.29110.7612.22
23M0681+0.2+0.25%0.32249.23.95.076.247.418.589.75
23M0580.8+6.8+9.19%0.24333.22.913.7834.6565.5296.4027.275
23M0474-12-14%0.16462.51.922.4963.0723.6484.2244.8
23M0386-4.8-5.29%0.0811100.931.2091.4881.7672.0462.325
23M0290.8+21.3+30.6%-0.01------
23M0169.5+2.2+3.27%-0.09------
22M1267.3-6.7-9.05%-0.17------
22M1174+9.9+15.4%0.51144.66.147.9829.82411.6713.5115.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22M1064.1-14.9-18.9%1.1953.7214.3218.6222.9127.2131.535.8
22M0979-11.5-12.7%1.8742.1322.529.253642.7549.556.25
22M0890.5+17.5+24%2.5635.430.6839.8849.0958.2967.576.7
22M0773+25.25+52.9%3.2422.5438.8650.5262.1873.8385.4997.15
22M0647.75-5.35-10.1%3.9212.1847.0461.1575.2689.38103.5117.6
22M0553.1+4+8.15%4.611.5455.2271.7988.35104.9121.5138
22M0449.1-16.8-25.5%5.289.2963.482.42101.4120.5139.5158.5
22M0365.9+3+4.77%5.9611.0571.5893.05114.5136157.5179
22M0262.9-4.1-6.12%6.659.4679.76103.7127.6151.5175.5199.4
22M0167-18.9-22%7.339.1487.94114.3140.7167.1193.5219.8
21M1285.9-2.4-2.72%8.0110.7296.12125153.8182.6211.5240.3
21M1188.3+26.2+42.2%8.1410.8597.68127156.3185.6214.9244.2
21M1062.1+18.75+43.3%8.277.5199.24129158.8188.6218.3248.1
21M0943.35-4.9-10.2%8.45.16100.8131161.3191.5221.8252
21M0848.25-5.75-10.6%8.535.66102.4133.1163.8194.5225.2255.9
21M0754-2.6-4.59%8.666.24103.9135.1166.3197.4228.6259.8
21M0656.6+7.2+14.6%8.796.44105.5137.1168.8200.4232.1263.7
21M0549.4-3.8-7.14%8.925.54107139.2171.3203.4235.5267.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21M0453.2-0.1-0.19%9.055.88108.6141.2173.8206.3238.9271.5
21M0353.3+2.3+4.51%9.185.81110.2143.2176.3209.3242.4275.4
21M0251-0.3-0.58%9.315.48111.7145.2178.8212.3245.8279.3
21M0151.3-2.1-3.93%9.445.43113.3147.3181.2215.2249.2283.2
20M1253.4+3.6+7.23%9.575.58114.8149.3183.7218.2252.6287.1
20M1149.8+12.4+33.2%8.785.67105.4137168.6200.2231.8263.4
20M1037.4+1.3+3.6%7.994.6895.88124.6153.4182.2210.9239.7
20M0936.1-5.3-12.8%7.25.0186.4112.3138.2164.2190.1216
20M0841.4+2.6+6.7%6.416.4676.92100123.1146.1169.2192.3
20M0738.8+5.25+15.6%5.626.967.4487.67107.9128.1148.4168.6
20M0633.55+4.6+15.9%4.836.9557.9675.3592.74110.1127.5144.9
20M0528.95-2.6-8.24%4.047.1748.4863.0277.5792.11106.7121.2
20M0431.55+12.3+63.9%3.259.713950.762.474.185.897.5
20M0319.25-9.5-33%2.467.8329.5238.3847.2356.0964.9473.8
20M0228.75-2.75-8.73%1.6717.2220.0426.0532.0638.0844.0950.1
20M0131.5-4.35-12.1%0.8835.810.5613.7316.920.0623.2326.4
19M1235.85+3.85+12%0.09398.31.081.4041.7282.0522.3762.7
19M1132-0.45-1.39%0.09339.81.131.4691.8082.1472.4862.825
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19M1032.45-2.25-6.48%0.13301.181.5341.8882.2422.5962.95
19M0934.7+3+9.46%0.1338.51.231.5991.9682.3372.7063.075
19M0831.7-3.4-9.69%0.11297.21.281.6642.0482.4322.8163.2
19M0735.1-0.4-1.13%0.11316.71.331.7292.1282.5272.9263.325
19M0635.5+2.7+8.23%0.12308.71.381.7942.2082.6223.0363.45
19M0532.8-5.8-15%0.12275.21.431.8592.2882.7173.1463.575
19M0438.6-1.3-3.26%0.123131.481.9242.3682.8123.2563.7
19M0339.9+11.55+40.7%0.13312.91.531.9892.4482.9073.3663.825
19M0228.35+2.7+10.5%0.13215.31.582.0542.5283.0023.4763.95
19M0125.65-0.65-2.47%0.14188.81.632.1192.6083.0973.5864.075
18M1226.3-2.3-8.04%0.14187.91.682.1842.6883.1923.6964.2
18M1128.6+8.4+41.6%0.14209.31.642.1322.6243.1163.6084.1
18M1020.2-15.55-43.5%0.13151.51.62.082.563.043.524
18M0935.75-4.15-10.4%0.132751.562.0282.4962.9643.4323.9
18M0839.9-5.7-12.5%0.133151.521.9762.4322.8883.3443.8
18M0745.6-4.8-9.52%0.12369.71.481.9242.3682.8123.2563.7
18M0650.4+10.95+27.8%0.124201.441.8722.3042.7363.1683.6
18M0539.45+5.5+16.2%0.12338.11.41.822.242.663.083.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
18M0433.95-7.5-18.1%0.11299.61.361.7682.1762.5842.9923.4
18M0341.45+21.65+109%0.11376.81.321.7162.1122.5082.9043.3
18M0219.8+5.7+40.4%0.11185.61.281.6642.0482.4322.8163.2
18M0114.1+3.5+33%0.1136.41.241.6121.9842.3562.7283.1
17M1210.6-0.1-0.93%0.11061.21.561.922.282.643
17M1110.7-0.2-1.83%0.1385.031.511.9632.4162.8693.3223.775
17M1010.9-0.2-1.8%0.1571.871.822.3662.9123.4584.0044.55
17M0911.1+1+9.9%0.1862.542.132.7693.4084.0474.6865.325
17M0810.1-0.95-8.6%0.249.672.443.1723.9044.6365.3686.1
17M0711.05+1.08+10.8%0.2348.222.753.5754.45.2256.056.875
17M069.97-0.28-2.73%0.2639.13.063.9784.8965.8146.7327.65
17M0510.25-0.4-3.76%0.2836.53.374.3815.3926.4037.4148.425
17M0410.65-0.6-5.33%0.3134.733.684.7845.8886.9928.0969.2
17M0311.25-0.1-0.88%0.3333.833.995.1876.3847.5818.7789.975
17M0211.35+0.15+1.34%0.3631.674.35.596.888.179.4610.75
17M0111.2+1.1+10.9%0.3829.154.615.9937.3768.75910.1411.52
16M1210.100%0.4124.634.926.3967.8729.34810.8212.3
16M1110.1-1.2-10.6%0.5319.176.3238.2210.1212.0113.9115.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
16M1011.3+0.5+4.63%0.6417.557.72710.0412.3614.681719.32
16M0910.8-0.3-2.7%0.7614.199.1311.8714.6117.3520.0922.83
16M0811.1-1.5-11.9%0.8812.6510.5313.6916.8520.0123.1726.33
16M0712.6+0.05+0.4%0.9912.6711.9415.5219.122.6826.2629.84
16M0612.55-0.95-7.04%1.1111.2913.3417.3421.3425.3529.3533.35
16M0513.5-1-6.9%1.2310.9914.7419.1723.5928.0132.4436.86
16M0414.5+4.4+43.6%1.3510.7816.1520.9925.8430.6835.5240.37
16M0310.1+1.25+14.1%1.466.9117.5522.8228.0833.3538.6143.88
16M028.85-0.07-0.78%1.585.618.9524.6430.3336.0141.747.38
16M018.92+0.12+1.36%1.75.2620.3626.4632.5738.6844.7950.89
15M128.8+0.7+8.64%1.814.8521.7628.2934.8241.3547.8754.4
15M118.1-0.38-4.48%1.45.816.7721.826.8331.8636.8941.92
15M108.48+1.54+22.2%0.988.6411.7715.3118.8422.3725.929.43
15M096.94+1.64+30.9%0.5712.286.7818.81510.8512.8814.9216.95
15M085.3+0.22+4.33%0.1535.591.7872.3232.8593.3963.9324.468
15M075.08-0.07-1.36%-0.27------
15M065.15-2.62-33.7%-0.68------
15M057.77-1.38-15.1%-1.1------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
15M049.15+0.2+2.23%-1.52------
15M038.95-1.65-15.6%-1.93------
15M0210.6-0.55-4.93%-2.35------
15M0111.15+0.25+2.29%-2.76------
14M1210.9+0.3+2.83%-3.18------
14M1110.6-7.45-41.3%-3.13------
14M1018.05-3.35-15.7%-3.08------
14M0921.4+0.75+3.63%-3.03------
14M0820.65-2-8.83%-2.98------
14M0722.65-1.4-5.82%-2.93------
14M0624.05+1.15+5.02%-2.88------
14M0522.9+1.15+5.29%-2.82------
14M0421.75-2.6-10.7%-2.77------
14M0324.35-1.5-5.8%-2.72------
14M0225.85-2.4-8.5%-2.67------
14M0128.25+0.25+0.89%-2.62------
13M1228-1.4-4.76%-2.57------
13M1129.4+5.3+22%-3.04------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
13M1024.1-0.9-3.6%-3.52------
13M0925+6.95+38.5%-3.99------
13M0818.05+0.05+0.28%-4.46------
13M0718+0.2+1.12%-4.94------
13M0617.8-5.5-23.6%-5.41------
13M0523.3+3.05+15.1%-5.88------
13M0420.25-0.05-0.25%-6.36------
13M0320.3-1.5-6.88%-6.83------
13M0221.8-1.75-7.43%-7.3------
13M0123.55+0.45+1.95%-7.78------
12M1223.1+0.85+3.82%-8.25------
12M1122.25+8.85+66%-7.85------
12M1013.4+2.7+25.2%-7.46------
12M0910.7+1.64+18.1%-7.06------
12M089.06-0.25-2.69%-6.66------
12M079.31-1.74-15.7%-6.26------
12M0611.05-4.5-28.9%-5.86------
12M0515.55-1-6.04%-5.47------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
12M0416.55-2.4-12.7%-5.07------
12M0318.95-4.15-18%-4.67------
12M0223.1+4.45+23.9%-4.28------
12M0118.65+2.3+14.1%-3.88------
11M1216.35-2.95-15.3%-3.48------
11M1119.3-3.9-16.8%-3.27------
11M1023.2-0.55-2.32%-3.06------
11M0923.75-4.3-15.3%-2.84------
11M0828.05-6.4-18.6%-2.63------
11M0734.45-0.15-0.43%-2.42------
11M0634.6+2+6.13%-2.21------
11M0532.6+4.75+17.1%-2------
11M0427.85-3.15-10.2%-1.79------
11M0331-0.35-1.12%-1.58------
11M0231.35-0.5-1.57%-1.36------
11M0131.85+0.4+1.27%-1.15------
10M1231.45+6.1+24.1%-0.94------
10M1125.35-1.45-5.41%-1.31------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
10M1026.8+1.3+5.1%-1.67------
10M0925.5+2.95+13.1%-2.04------
10M0822.55-5.1-18.4%-2.41------
10M0727.65+2.35+9.29%-2.77------
10M0625.3+0.25+1%-3.14------
10M0525.05+7.1+39.6%-3.51------
10M0417.95-0.35-1.91%-3.87------
10M0318.3+0.85+4.87%-4.24------
10M0217.45-0.05-0.29%-4.61------
10M0117.5-0.8-4.37%-4.97------
09M1218.3+2.35+14.7%-5.34------
09M1115.95-4.2-20.8%-5.15------
09M1020.15-3.65-15.3%-4.97------
09M0923.8+12.7+114%-4.78------
09M0811.1-2.55-18.7%-4.6------
09M0713.65+1.45+11.9%-4.41------
09M0612.2-4.25-25.8%-4.22------
09M0516.45-1.55-8.61%-4.04------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
09M0418+1.4+8.43%-3.85------
09M0316.6+1.6+10.7%-3.67------
09M0215+4.2+38.9%-3.48------
09M0110.8+2.87+36.2%-3.3------
08M127.93+1.95+32.6%-3.11------
08M115.98-2.04-25.4%-3.17------
08M108.02-5.58-41%-3.23------
08M0913.6-8.3-37.9%-3.29------
08M0821.9+3.6+19.7%-3.35------
08M0718.3-3.05-14.3%-3.41------
08M0621.35+3.75+21.3%-3.46------
08M0517.6-1.5-7.85%-3.52------
08M0419.1+2+11.7%-3.58------
08M0317.1-1.8-9.52%-3.64------
08M0218.9+2.7+16.7%-3.7------
08M0116.2-2.15-11.7%-3.76------
07M1218.35-1.9-9.38%-3.82------
07M1120.25-2.6-11.4%-3.58------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
07M1022.85-0.65-2.77%-3.33------
07M0923.5-0.1-0.42%-3.09------
07M0823.6-8.2-25.8%-2.85------
07M0731.8-2.95-8.49%-2.6------
07M0634.75+1.95+5.95%-2.36------
07M0532.8+0.2+0.61%-2.12------
07M0432.6-2.5-7.12%-1.87------
07M0335.1+1+2.93%-1.63------
07M0234.1+1.6+4.92%-1.39------
07M0132.5-8.05-19.9%-1.14------
06M1240.55+16.75+70.4%-0.9------
06M1123.8-0.6-2.46%-0.82------
06M1024.4-1.05-4.13%-0.73------
06M0925.45-1.15-4.32%-0.65------
06M0826.6+2.1+8.57%-0.57------
06M0724.5-3.6-12.8%-0.48------
06M0628.1-3.3-10.5%-0.4------
06M0531.4-0.45-1.41%-0.32------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
06M0431.85+7.3+29.7%-0.23------
06M0324.55+5.65+29.9%-0.15------
06M0218.900%-0.07------
06M0118.9-1.8-8.7%0.0211340.20.260.320.380.440.5
05M1220.7+1.9+10.1%0.12071.21.561.922.282.643
05M1118.8+1.35+7.74%-0.23------
05M1017.45-4.05-18.8%-0.56------
05M0921.5+2.4+12.6%-0.88------
05M0819.1-5.9-23.6%-1.21------
05M0725+3.8+17.9%-1.54------
05M0621.2+0.8+3.92%-1.87------
05M0520.4+4.4+27.5%-2.2------
05M0416-0.45-2.74%-2.53------
05M0316.45-1.55-8.61%-2.86------
05M0218+1.9+11.8%-3.18------
05M0116.1-1.3-7.47%-3.51------
04M1217.4-0.1-0.57%-3.84------
04M1117.5-1.7-8.85%-3.84------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
04M1019.2-0.6-3.03%-3.84------
04M0919.8-3.6-15.4%-3.84------
04M0823.4-1-4.1%-3.84------
04M0724.4-3.6-12.9%-3.84------
04M0628-3.2-10.3%-3.84------
04M0531.2-6.6-17.5%-3.84------
04M0437.8-2.2-5.5%-3.84------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。