* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
|---|
| 23W39 | 164 | -7 | -4.09% | 7.81 | 21 | 62.48 | 76.54 | 90.6 | 104.7 | 118.7 | 132.8 |
| 23W38 | 171 | -0.5 | -0.29% | 7.91 | 21.61 | 63.32 | 77.56 | 91.81 | 106.1 | 120.3 | 134.6 |
| 23W37 | 171.5 | +8 | +4.89% | 8.02 | 21.39 | 64.16 | 78.59 | 93.03 | 107.5 | 121.9 | 136.3 |
| 23W36 | 163.5 | +4 | +2.51% | 8.12 | 20.13 | 64.99 | 79.62 | 94.24 | 108.9 | 123.5 | 138.1 |
| 23W35 | 159.5 | -12 | -7% | 8.23 | 19.38 | 65.83 | 80.64 | 95.46 | 110.3 | 125.1 | 139.9 |
| 23W34 | 171.5 | -1.5 | -0.87% | 8.33 | 20.58 | 66.67 | 81.67 | 96.67 | 111.7 | 126.7 | 141.7 |
| 23W33 | 173 | -6 | -3.35% | 8.44 | 20.5 | 67.51 | 82.7 | 97.89 | 113.1 | 128.3 | 143.5 |
| 23W32 | 179 | -5.5 | -2.98% | 8.54 | 20.95 | 68.35 | 83.72 | 99.1 | 114.5 | 129.9 | 145.2 |
| 23W31 | 184.5 | -16.5 | -8.21% | 8.65 | 21.33 | 69.18 | 84.75 | 100.3 | 115.9 | 131.4 | 147 |
| 23W30 | 201 | +9.5 | +4.96% | 8.75 | 22.96 | 70.02 | 85.78 | 101.5 | 117.3 | 133 | 148.8 |
| 23W29 | 191.5 | +6.5 | +3.51% | 8.86 | 21.62 | 70.86 | 86.8 | 102.7 | 118.7 | 134.6 | 150.6 |
| 23W28 | 185 | +12 | +6.94% | 8.96 | 20.64 | 71.7 | 87.83 | 104 | 120.1 | 136.2 | 152.4 |
| 23W27 | 173 | -3.5 | -1.98% | 9.07 | 19.08 | 72.53 | 88.86 | 105.2 | 121.5 | 137.8 | 154.1 |
| 23W26 | 176.5 | +0.5 | +0.28% | 9.17 | 19.24 | 73.37 | 89.88 | 106.4 | 122.9 | 139.4 | 155.9 |
| 23W25 | 176 | -2 | -1.12% | 9.28 | 18.97 | 74.21 | 90.91 | 107.6 | 124.3 | 141 | 157.7 |
| 23W24 | 178 | -7 | -3.78% | 9.38 | 18.97 | 75.05 | 91.93 | 108.8 | 125.7 | 142.6 | 159.5 |
| 23W23 | 185 | +13.5 | +7.87% | 9.49 | 19.5 | 75.89 | 92.96 | 110 | 127.1 | 144.2 | 161.3 |
| 23W22 | 171.5 | +2 | +1.18% | 9.59 | 17.88 | 76.72 | 93.99 | 111.3 | 128.5 | 145.8 | 163 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 23W21 | 169.5 | +12.5 | +7.96% | 9.7 | 17.48 | 77.56 | 95.01 | 112.5 | 129.9 | 147.4 | 164.8 |
| 23W20 | 157 | +9.5 | +6.44% | 9.8 | 16.02 | 78.4 | 96.04 | 113.7 | 131.3 | 149 | 166.6 |
| 23W19 | 147.5 | +5 | +3.51% | 9.9 | 14.89 | 79.24 | 97.07 | 114.9 | 132.7 | 150.6 | 168.4 |
| 23W18 | 142.5 | -3 | -2.06% | 10.01 | 14.24 | 80.08 | 98.09 | 116.1 | 134.1 | 152.1 | 170.2 |
| 23W17 | 145.5 | +1.5 | +1.04% | 10.11 | 14.39 | 80.91 | 99.12 | 117.3 | 135.5 | 153.7 | 171.9 |
| 23W16 | 144 | -3 | -2.04% | 10.22 | 14.09 | 81.75 | 100.1 | 118.5 | 136.9 | 155.3 | 173.7 |
| 23W15 | 147 | +3 | +2.08% | 10.32 | 14.24 | 82.59 | 101.2 | 119.8 | 138.3 | 156.9 | 175.5 |
| 23W14 | 144 | 0 | 0% | 10.43 | 13.81 | 83.43 | 102.2 | 121 | 139.7 | 158.5 | 177.3 |
| 23W13 | 144 | 0 | 0% | 10.53 | 13.67 | 84.27 | 103.2 | 122.2 | 141.1 | 160.1 | 179.1 |
| 23W12 | 144 | -1 | -0.69% | 10.64 | 13.54 | 85.1 | 104.3 | 123.4 | 142.5 | 161.7 | 180.8 |
| 23W11 | 145 | +8 | +5.84% | 10.74 | 13.5 | 85.94 | 105.3 | 124.6 | 144 | 163.3 | 182.6 |
| 23W10 | 137 | -2.5 | -1.79% | 10.85 | 12.63 | 86.78 | 106.3 | 125.8 | 145.4 | 164.9 | 184.4 |
| 23W09 | 139.5 | +2.5 | +1.82% | 10.95 | 12.74 | 87.62 | 107.3 | 127 | 146.8 | 166.5 | 186.2 |
| 23W08 | 137 | +2 | +1.48% | 11.06 | 12.39 | 88.45 | 108.4 | 128.3 | 148.2 | 168.1 | 188 |
| 23W07 | 135 | +6.5 | +5.06% | 11.16 | 12.1 | 89.29 | 109.4 | 129.5 | 149.6 | 169.7 | 189.7 |
| 23W06 | 128.5 | -3.5 | -2.65% | 11.27 | 11.41 | 90.13 | 110.4 | 130.7 | 151 | 171.2 | 191.5 |
| 23W05 | 132 | +4.5 | +3.53% | 11.37 | 11.61 | 90.97 | 111.4 | 131.9 | 152.4 | 172.8 | 193.3 |
| 23W03 | 127.5 | +2 | +1.59% | 11.48 | 11.11 | 91.81 | 112.5 | 133.1 | 153.8 | 174.4 | 195.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 23W02 | 125.5 | +1.5 | +1.21% | 11.58 | 10.84 | 92.64 | 113.5 | 134.3 | 155.2 | 176 | 196.9 |
| 23W01 | 124 | +4.5 | +3.77% | 11.69 | 10.61 | 93.48 | 114.5 | 135.5 | 156.6 | 177.6 | 198.6 |
| 22W53 | 119.5 | 0 | 0% | 11.79 | 10.14 | 94.32 | 115.5 | 136.8 | 158 | 179.2 | 200.4 |
| 22W52 | 119.5 | -4 | -3.24% | 11.95 | 10 | 95.59 | 117.1 | 138.6 | 160.1 | 181.6 | 203.1 |
| 22W51 | 123.5 | +4.5 | +3.78% | 12.11 | 10.2 | 96.86 | 118.6 | 140.4 | 162.2 | 184 | 205.8 |
| 22W50 | 119 | -4.5 | -3.64% | 12.27 | 9.7 | 98.12 | 120.2 | 142.3 | 164.4 | 186.4 | 208.5 |
| 22W49 | 123.5 | -1.5 | -1.2% | 12.42 | 9.94 | 99.39 | 121.8 | 144.1 | 166.5 | 188.8 | 211.2 |
| 22W48 | 125 | -5.5 | -4.21% | 12.58 | 9.93 | 100.7 | 123.3 | 146 | 168.6 | 191.3 | 213.9 |
| 22W47 | 130.5 | +7.5 | +6.1% | 12.74 | 10.24 | 101.9 | 124.9 | 147.8 | 170.7 | 193.7 | 216.6 |
| 22W46 | 123 | +10.5 | +9.33% | 12.9 | 9.54 | 103.2 | 126.4 | 149.6 | 172.8 | 196.1 | 219.3 |
| 22W45 | 112.5 | +1.5 | +1.35% | 13.06 | 8.62 | 104.5 | 128 | 151.5 | 175 | 198.5 | 222 |
| 22W44 | 111 | +3.5 | +3.26% | 13.22 | 8.4 | 105.7 | 129.5 | 153.3 | 177.1 | 200.9 | 224.7 |
| 22W43 | 107.5 | +1 | +0.94% | 13.37 | 8.04 | 107 | 131.1 | 155.1 | 179.2 | 203.3 | 227.4 |
| 22W42 | 106.5 | 0 | 0% | 13.53 | 7.87 | 108.3 | 132.6 | 157 | 181.3 | 205.7 | 230.1 |
| 22W41 | 106.5 | -1 | -0.93% | 13.69 | 7.78 | 109.5 | 134.2 | 158.8 | 183.5 | 208.1 | 232.8 |
| 22W40 | 107.5 | -7.5 | -6.52% | 13.85 | 7.76 | 110.8 | 135.7 | 160.7 | 185.6 | 210.5 | 235.4 |
| 22W39 | 115 | -6 | -4.96% | 14.01 | 8.21 | 112.1 | 137.3 | 162.5 | 187.7 | 212.9 | 238.1 |
| 22W38 | 121 | +4 | +3.42% | 14.17 | 8.54 | 113.3 | 138.8 | 164.3 | 189.8 | 215.3 | 240.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 22W37 | 117 | +6 | +5.41% | 14.33 | 8.17 | 114.6 | 140.4 | 166.2 | 192 | 217.7 | 243.5 |
| 22W36 | 111 | -5.5 | -4.72% | 14.48 | 7.66 | 115.9 | 141.9 | 168 | 194.1 | 220.2 | 246.2 |
| 22W35 | 116.5 | +1 | +0.87% | 14.64 | 7.96 | 117.1 | 143.5 | 169.9 | 196.2 | 222.6 | 248.9 |
| 22W34 | 115.5 | -3 | -2.53% | 14.8 | 7.8 | 118.4 | 145 | 171.7 | 198.3 | 225 | 251.6 |
| 22W33 | 118.5 | +1 | +0.85% | 14.96 | 7.92 | 119.7 | 146.6 | 173.5 | 200.5 | 227.4 | 254.3 |
| 22W32 | 117.5 | -0.5 | -0.42% | 15.12 | 7.77 | 120.9 | 148.2 | 175.4 | 202.6 | 229.8 | 257 |
| 22W31 | 118 | +3 | +2.61% | 15.28 | 7.72 | 122.2 | 149.7 | 177.2 | 204.7 | 232.2 | 259.7 |
| 22W30 | 115 | +4 | +3.6% | 15.43 | 7.45 | 123.5 | 151.3 | 179 | 206.8 | 234.6 | 262.4 |
| 22W29 | 111 | +3 | +2.78% | 15.59 | 7.12 | 124.7 | 152.8 | 180.9 | 208.9 | 237 | 265.1 |
| 22W28 | 108 | +3 | +2.86% | 15.75 | 6.86 | 126 | 154.4 | 182.7 | 211.1 | 239.4 | 267.8 |
| 22W27 | 105 | -22 | -17.3% | 15.91 | 6.6 | 127.3 | 155.9 | 184.6 | 213.2 | 241.8 | 270.5 |
| 22W26 | 127 | +1.5 | +1.2% | 16.07 | 7.9 | 128.5 | 157.5 | 186.4 | 215.3 | 244.2 | 273.2 |
| 22W25 | 125.5 | -7.5 | -5.64% | 16.23 | 7.73 | 129.8 | 159 | 188.2 | 217.4 | 246.6 | 275.9 |
| 22W24 | 133 | +0.5 | +0.38% | 16.39 | 8.12 | 131.1 | 160.6 | 190.1 | 219.6 | 249.1 | 278.6 |
| 22W23 | 132.5 | +0.5 | +0.38% | 16.54 | 8.01 | 132.4 | 162.1 | 191.9 | 221.7 | 251.5 | 281.2 |
| 22W22 | 132 | +3 | +2.33% | 16.7 | 7.9 | 133.6 | 163.7 | 193.7 | 223.8 | 253.9 | 283.9 |
| 22W21 | 129 | -1 | -0.77% | 16.86 | 7.65 | 134.9 | 165.2 | 195.6 | 225.9 | 256.3 | 286.6 |
| 22W20 | 130 | +5 | +4% | 17.02 | 7.64 | 136.2 | 166.8 | 197.4 | 228.1 | 258.7 | 289.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 22W19 | 125 | +4 | +3.31% | 17.18 | 7.28 | 137.4 | 168.3 | 199.3 | 230.2 | 261.1 | 292 |
| 22W18 | 121 | +0.5 | +0.41% | 17.34 | 6.98 | 138.7 | 169.9 | 201.1 | 232.3 | 263.5 | 294.7 |
| 22W17 | 120.5 | 0 | 0% | 17.49 | 6.89 | 140 | 171.4 | 202.9 | 234.4 | 265.9 | 297.4 |
| 22W16 | 120.5 | -2 | -1.63% | 17.65 | 6.83 | 141.2 | 173 | 204.8 | 236.6 | 268.3 | 300.1 |
| 22W15 | 122.5 | -7.5 | -5.77% | 17.81 | 6.88 | 142.5 | 174.6 | 206.6 | 238.7 | 270.7 | 302.8 |
| 22W14 | 130 | -4 | -2.99% | 17.97 | 7.23 | 143.8 | 176.1 | 208.5 | 240.8 | 273.1 | 305.5 |
| 22W13 | 134 | -7 | -4.96% | 18.13 | 7.39 | 145 | 177.7 | 210.3 | 242.9 | 275.6 | 308.2 |
| 22W12 | 141 | -1 | -0.7% | 18.29 | 7.71 | 146.3 | 179.2 | 212.1 | 245 | 278 | 310.9 |
| 22W11 | 142 | -11 | -7.19% | 18.45 | 7.7 | 147.6 | 180.8 | 214 | 247.2 | 280.4 | 313.6 |
| 22W10 | 153 | -2.5 | -1.61% | 18.6 | 8.22 | 148.8 | 182.3 | 215.8 | 249.3 | 282.8 | 316.3 |
| 22W09 | 155.5 | -4.5 | -2.81% | 18.76 | 8.29 | 150.1 | 183.9 | 217.6 | 251.4 | 285.2 | 319 |
| 22W08 | 160 | +4 | +2.56% | 18.92 | 8.46 | 151.4 | 185.4 | 219.5 | 253.5 | 287.6 | 321.7 |
| 22W07 | 156 | +5 | +3.31% | 19.08 | 8.18 | 152.6 | 187 | 221.3 | 255.7 | 290 | 324.3 |
| 22W05 | 151 | -5 | -3.21% | 19.24 | 7.85 | 153.9 | 188.5 | 223.2 | 257.8 | 292.4 | 327 |
| 22W04 | 156 | +0.5 | +0.32% | 19.4 | 8.04 | 155.2 | 190.1 | 225 | 259.9 | 294.8 | 329.7 |
| 22W03 | 155.5 | -5 | -3.12% | 19.55 | 7.95 | 156.4 | 191.6 | 226.8 | 262 | 297.2 | 332.4 |
| 22W02 | 160.5 | 0 | 0% | 19.71 | 8.14 | 157.7 | 193.2 | 228.7 | 264.2 | 299.6 | 335.1 |
| 22W01 | 160.5 | 0 | 0% | 19.87 | 8.08 | 159 | 194.7 | 230.5 | 266.3 | 302 | 337.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 21W52 | 160.5 | -2 | -1.23% | 20.03 | 8.01 | 160.2 | 196.3 | 232.3 | 268.4 | 304.5 | 340.5 |
| 21W51 | 162.5 | -3.5 | -2.11% | 19.82 | 8.2 | 158.6 | 194.3 | 229.9 | 265.6 | 301.3 | 337 |
| 21W50 | 166 | +4.5 | +2.79% | 19.61 | 8.46 | 156.9 | 192.2 | 227.5 | 262.8 | 298.1 | 333.4 |
| 21W49 | 161.5 | -0.5 | -0.31% | 19.41 | 8.32 | 155.2 | 190.2 | 225.1 | 260 | 295 | 329.9 |
| 21W48 | 162 | -4 | -2.41% | 19.2 | 8.44 | 153.6 | 188.1 | 222.7 | 257.3 | 291.8 | 326.4 |
| 21W47 | 166 | +7.5 | +4.73% | 18.99 | 8.74 | 151.9 | 186.1 | 220.3 | 254.5 | 288.6 | 322.8 |
| 21W46 | 158.5 | +7 | +4.62% | 18.78 | 8.44 | 150.3 | 184.1 | 217.9 | 251.7 | 285.5 | 319.3 |
| 21W45 | 151.5 | +11.5 | +8.21% | 18.57 | 8.16 | 148.6 | 182 | 215.5 | 248.9 | 282.3 | 315.8 |
| 21W44 | 140 | -0.5 | -0.36% | 18.37 | 7.62 | 146.9 | 180 | 213 | 246.1 | 279.2 | 312.2 |
| 21W43 | 140.5 | +2 | +1.44% | 18.16 | 7.74 | 145.3 | 177.9 | 210.6 | 243.3 | 276 | 308.7 |
| 21W42 | 138.5 | +1.5 | +1.09% | 17.95 | 7.72 | 143.6 | 175.9 | 208.2 | 240.5 | 272.8 | 305.1 |
| 21W41 | 137 | +10 | +7.87% | 17.74 | 7.72 | 141.9 | 173.9 | 205.8 | 237.7 | 269.7 | 301.6 |
| 21W40 | 127 | -16 | -11.2% | 17.53 | 7.24 | 140.3 | 171.8 | 203.4 | 234.9 | 266.5 | 298.1 |
| 21W39 | 143 | +4 | +2.88% | 17.33 | 8.25 | 138.6 | 169.8 | 201 | 232.2 | 263.3 | 294.5 |
| 21W38 | 139 | +0.5 | +0.36% | 17.12 | 8.12 | 136.9 | 167.8 | 198.6 | 229.4 | 260.2 | 291 |
| 21W37 | 138.5 | +2.5 | +1.84% | 16.91 | 8.19 | 135.3 | 165.7 | 196.1 | 226.6 | 257 | 287.5 |
| 21W36 | 136 | +8.5 | +6.67% | 16.7 | 8.14 | 133.6 | 163.7 | 193.7 | 223.8 | 253.9 | 283.9 |
| 21W35 | 127.5 | +11 | +9.44% | 16.49 | 7.73 | 131.9 | 161.6 | 191.3 | 221 | 250.7 | 280.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 21W34 | 122.5 | -15 | -10.9% | 16.29 | 7.52 | 130.3 | 159.6 | 188.9 | 218.2 | 247.5 | 276.8 |
| 21W33 | 137.5 | -11 | -7.41% | 16.08 | 8.55 | 128.6 | 157.6 | 186.5 | 215.4 | 244.4 | 273.3 |
| 21W32 | 148.5 | +0.5 | +0.34% | 15.87 | 9.36 | 127 | 155.5 | 184.1 | 212.6 | 241.2 | 269.8 |
| 21W31 | 148 | +5 | +3.5% | 15.66 | 9.45 | 125.3 | 153.5 | 181.7 | 209.9 | 238 | 266.2 |
| 21W30 | 143 | -10.5 | -6.84% | 15.45 | 9.25 | 123.6 | 151.4 | 179.3 | 207.1 | 234.9 | 262.7 |
| 21W29 | 153.5 | -1 | -0.65% | 15.25 | 10.07 | 122 | 149.4 | 176.8 | 204.3 | 231.7 | 259.2 |
| 21W28 | 154.5 | +0.5 | +0.32% | 15.04 | 10.27 | 120.3 | 147.4 | 174.4 | 201.5 | 228.6 | 255.6 |
| 21W27 | 154 | -4.5 | -2.84% | 14.83 | 10.39 | 118.6 | 145.3 | 172 | 198.7 | 225.4 | 252.1 |
| 21W26 | 158.5 | -22.5 | -12.4% | 14.62 | 10.84 | 117 | 143.3 | 169.6 | 195.9 | 222.2 | 248.6 |
| 21W25 | 181 | +14 | +8.38% | 14.41 | 12.56 | 115.3 | 141.2 | 167.2 | 193.1 | 219.1 | 245 |
| 21W24 | 167 | -3 | -1.76% | 14.2 | 11.76 | 113.6 | 139.2 | 164.8 | 190.3 | 215.9 | 241.5 |
| 21W23 | 170 | +3.5 | +2.1% | 14 | 12.15 | 112 | 137.2 | 162.4 | 187.6 | 212.8 | 237.9 |
| 21W22 | 166.5 | +2 | +1.22% | 13.79 | 12.07 | 110.3 | 135.1 | 160 | 184.8 | 209.6 | 234.4 |
| 21W21 | 164.5 | -5.5 | -3.24% | 13.58 | 12.11 | 108.6 | 133.1 | 157.5 | 182 | 206.4 | 230.9 |
| 21W20 | 170 | -20 | -10.5% | 13.37 | 12.71 | 107 | 131.1 | 155.1 | 179.2 | 203.3 | 227.3 |
| 21W19 | 190 | +5.5 | +2.98% | 13.16 | 14.43 | 105.3 | 129 | 152.7 | 176.4 | 200.1 | 223.8 |
| 21W18 | 184.5 | +9.5 | +5.43% | 12.96 | 14.24 | 103.7 | 127 | 150.3 | 173.6 | 196.9 | 220.3 |
| 21W17 | 175 | -3.5 | -1.96% | 12.75 | 13.73 | 102 | 124.9 | 147.9 | 170.8 | 193.8 | 216.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 21W16 | 178.5 | +8.5 | +5% | 12.54 | 14.23 | 100.3 | 122.9 | 145.5 | 168 | 190.6 | 213.2 |
| 21W15 | 170 | -3 | -1.73% | 12.33 | 13.78 | 98.66 | 120.9 | 143.1 | 165.3 | 187.5 | 209.7 |
| 21W14 | 173 | +7 | +4.22% | 12.12 | 14.27 | 97 | 118.8 | 140.6 | 162.5 | 184.3 | 206.1 |
| 21W13 | 166 | +5.5 | +3.43% | 11.92 | 13.93 | 95.33 | 116.8 | 138.2 | 159.7 | 181.1 | 202.6 |
| 21W12 | 160.5 | +9.5 | +6.29% | 11.71 | 13.71 | 93.67 | 114.7 | 135.8 | 156.9 | 178 | 199 |
| 21W11 | 151 | +5.5 | +3.78% | 11.5 | 13.13 | 92 | 112.7 | 133.4 | 154.1 | 174.8 | 195.5 |
| 21W10 | 145.5 | -3.5 | -2.35% | 11.29 | 12.88 | 90.34 | 110.7 | 131 | 151.3 | 171.6 | 192 |
| 21W09 | 149 | +8 | +5.67% | 11.08 | 13.44 | 88.67 | 108.6 | 128.6 | 148.5 | 168.5 | 188.4 |
| 21W08 | 141 | +7 | +5.22% | 10.88 | 12.96 | 87.01 | 106.6 | 126.2 | 145.7 | 165.3 | 184.9 |
| 21W06 | 134 | +3.5 | +2.68% | 10.67 | 12.56 | 85.35 | 104.5 | 123.8 | 143 | 162.2 | 181.4 |
| 21W05 | 130.5 | -3 | -2.25% | 10.46 | 12.48 | 83.68 | 102.5 | 121.3 | 140.2 | 159 | 177.8 |
| 21W04 | 133.5 | -0.5 | -0.37% | 10.25 | 13.02 | 82.02 | 100.5 | 118.9 | 137.4 | 155.8 | 174.3 |
| 21W03 | 134 | +2.5 | +1.9% | 10.04 | 13.34 | 80.35 | 98.43 | 116.5 | 134.6 | 152.7 | 170.8 |
| 21W02 | 131.5 | -1 | -0.75% | 9.84 | 13.37 | 78.69 | 96.39 | 114.1 | 131.8 | 149.5 | 167.2 |
| 21W01 | 132.5 | +7 | +5.58% | 9.63 | 13.76 | 77.02 | 94.35 | 111.7 | 129 | 146.3 | 163.7 |
| 20W52 | 125.5 | -7.5 | -5.64% | 9.42 | 13.32 | 75.36 | 92.32 | 109.3 | 126.2 | 143.2 | 160.1 |
| 20W51 | 133 | +0.5 | +0.38% | 9.37 | 14.2 | 74.93 | 91.79 | 108.6 | 125.5 | 142.4 | 159.2 |
| 20W50 | 132.5 | +6 | +4.74% | 9.31 | 14.23 | 74.5 | 91.26 | 108 | 124.8 | 141.5 | 158.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 20W49 | 126.5 | -0.5 | -0.39% | 9.26 | 13.66 | 74.06 | 90.73 | 107.4 | 124.1 | 140.7 | 157.4 |
| 20W48 | 127 | +3.5 | +2.83% | 9.2 | 13.8 | 73.63 | 90.2 | 106.8 | 123.3 | 139.9 | 156.5 |
| 20W47 | 123.5 | +6.5 | +5.56% | 9.15 | 13.5 | 73.2 | 89.67 | 106.1 | 122.6 | 139.1 | 155.5 |
| 20W46 | 117 | -2.5 | -2.09% | 9.1 | 12.86 | 72.77 | 89.14 | 105.5 | 121.9 | 138.3 | 154.6 |
| 20W45 | 119.5 | +4.5 | +3.91% | 9.04 | 13.22 | 72.33 | 88.61 | 104.9 | 121.2 | 137.4 | 153.7 |
| 20W44 | 115 | -7.5 | -6.12% | 8.99 | 12.8 | 71.9 | 88.08 | 104.3 | 120.4 | 136.6 | 152.8 |
| 20W43 | 122.5 | -1 | -0.81% | 8.93 | 13.71 | 71.47 | 87.55 | 103.6 | 119.7 | 135.8 | 151.9 |
| 20W42 | 123.5 | -5 | -3.89% | 8.88 | 13.91 | 71.04 | 87.02 | 103 | 119 | 135 | 151 |
| 20W41 | 128.5 | -4.5 | -3.38% | 8.83 | 14.56 | 70.6 | 86.49 | 102.4 | 118.3 | 134.1 | 150 |
