| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 161 | -7 | -4.35% | 3.73% | 157 | 158 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,137 | 11.06億 | 4,106 | 1.7張/筆 | 155元 | 2.59 | 17.26 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,994 | 6.42億 | 2,682 | 1.5張/筆 | 160.7元 | -0.5 (-0.31%) | 連漲連跌: 連2跌 ( -7.5元 / -4.64%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
24M04 | 154 | -15.5 | -9.14% | 8.92 | 17.26 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 | 24M03 | 169.5 | -21.5 | -11.3% | 8.92 | 19 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 | 24M02 | 191 | +9 | +4.95% | 8.92 | 21.41 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 | 24M01 | 182 | -22 | -10.8% | 8.92 | 20.4 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 | 23M12 | 204 | +20.5 | +11.2% | 8.92 | 22.87 | 71.36 | 85.63 | 99.9 | 114.2 | 128.4 | 142.7 | 23M11 | 183.5 | +18.5 | +11.2% | 9.16 | 20.03 | 73.27 | 87.93 | 102.6 | 117.2 | 131.9 | 146.5 | 23M10 | 165 | +1 | +0.61% | 9.4 | 17.56 | 75.19 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 | 23M09 | 164 | +4.5 | +2.82% | 9.64 | 17.02 | 77.1 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 23M08 | 159.5 | -35 | -18% | 9.88 | 16.15 | 79.01 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 23M07 | 194.5 | +18 | +10.2% | 10.12 | 19.23 | 80.93 | 97.11 | 113.3 | 129.5 | 145.7 | 161.9 | 23M06 | 176.5 | +10.5 | +6.33% | 10.36 | 17.04 | 82.84 | 99.41 | 116 | 132.5 | 149.1 | 165.7 | 23M05 | 166 | +20.5 | +14.1% | 10.59 | 15.67 | 84.75 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 23M04 | 145.5 | +1.5 | +1.04% | 10.83 | 13.43 | 86.67 | 104 | 121.3 | 138.7 | 156 | 173.3 | 23M03 | 144 | +7 | +5.11% | 11.07 | 13.01 | 88.58 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 23M02 | 137 | +6 | +4.58% | 11.31 | 12.11 | 90.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 23M01 | 131 | +11.5 | +9.62% | 11.55 | 11.34 | 92.41 | 110.9 | 129.4 | 147.9 | 166.3 | 184.8 | 22M12 | 119.5 | -3.5 | -2.85% | 11.79 | 10.14 | 94.32 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 22M11 | 123 | +13.5 | +12.3% | 12.48 | 9.86 | 99.81 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 22M10 | 109.5 | +2 | +1.86% | 13.16 | 8.32 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 22M09 | 107.5 | -7.5 | -6.52% | 13.85 | 7.76 | 110.8 | 133 | 155.1 | 177.3 | 199.4 | 221.6 | 22M08 | 115 | -3 | -2.54% | 14.54 | 7.91 | 116.3 | 139.6 | 162.8 | 186.1 | 209.3 | 232.6 | 22M07 | 118 | +4.5 | +3.96% | 15.22 | 7.75 | 121.8 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 | 22M06 | 113.5 | -21.5 | -15.9% | 15.91 | 7.13 | 127.3 | 152.7 | 178.2 | 203.6 | 229.1 | 254.6 | 22M05 | 135 | +14 | +11.6% | 16.6 | 8.13 | 132.8 | 159.3 | 185.9 | 212.4 | 239 | 265.5 | 22M04 | 121 | -9 | -6.92% | 17.28 | 7 | 138.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 22M03 | 130 | -25.5 | -16.4% | 17.97 | 7.23 | 143.8 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 22M02 | 155.5 | +4.5 | +2.98% | 18.66 | 8.33 | 149.3 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 22M01 | 151 | -9.5 | -5.92% | 19.34 | 7.81 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.5 | 21M12 | 160.5 | -2.5 | -1.53% | 20.03 | 8.01 | 160.2 | 192.3 | 224.3 | 256.4 | 288.4 | 320.5 | 21M11 | 163 | +23 | +16.4% | 19.15 | 8.51 | 153.2 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 | 21M10 | 140 | +10.5 | +8.11% | 18.26 | 7.67 | 146.1 | 175.3 | 204.5 | 233.7 | 263 | 292.2 | 21M09 | 129.5 | -1 | -0.77% | 17.38 | 7.45 | 139 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 21M08 | 130.5 | -17.5 | -11.8% | 16.49 | 7.91 | 131.9 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 21M07 | 148 | -9.5 | -6.03% | 15.61 | 9.48 | 124.9 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 | 21M06 | 157.5 | -8 | -4.83% | 14.73 | 10.7 | 117.8 | 141.4 | 164.9 | 188.5 | 212 | 235.6 | 21M05 | 165.5 | -19 | -10.3% | 13.84 | 11.96 | 110.7 | 132.9 | 155 | 177.2 | 199.3 | 221.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 21M04 | 184.5 | +10.5 | +6.03% | 12.96 | 14.24 | 103.7 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 21M03 | 174 | +25 | +16.8% | 12.07 | 14.41 | 96.58 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 21M02 | 149 | +18.5 | +14.2% | 11.19 | 13.32 | 89.51 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 21M01 | 130.5 | -2 | -1.51% | 10.3 | 12.66 | 82.43 | 98.92 | 115.4 | 131.9 | 148.4 | 164.9 | 20M12 | 132.5 | +7.5 | +6% | 9.42 | 14.07 | 75.36 | 90.43 | 105.5 | 120.6 | 135.6 | 150.7 | 20M11 | 125 | +10 | +8.7% | 9.19 | 13.61 | 73.49 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 20M10 | 115 | -18 | -13.5% | 8.95 | 12.85 | 71.61 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 20M09 | 133 | -2.5 | -1.85% | 8.72 | 15.26 | 69.74 | 83.69 | 97.64 | 111.6 | 125.5 | 139.5 | 20M08 | 135.5 | +5 | +3.83% | 8.48 | 15.97 | 67.87 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 20M07 | 130.5 | +23 | +21.4% | 8.25 | 15.82 | 65.99 | 79.19 | 92.39 | 105.6 | 118.8 | 132 | 20M06 | 107.5 | +6.5 | +6.44% | 8.02 | 13.41 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 | 20M05 | 101 | +8 | +8.6% | 7.78 | 12.98 | 62.25 | 74.7 | 87.15 | 99.59 | 112 | 124.5 | 20M04 | 93 | +4.3 | +4.85% | 7.55 | 12.32 | 60.37 | 72.45 | 84.52 | 96.6 | 108.7 | 120.7 | 20M03 | 88.7 | -2.1 | -2.31% | 7.31 | 12.13 | 58.5 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 20M02 | 90.8 | -2 | -2.16% | 7.08 | 12.83 | 56.63 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 | 20M01 | 92.8 | +6.1 | +7.04% | 6.84 | 13.56 | 54.75 | 65.7 | 76.65 | 87.61 | 98.56 | 109.5 | 19M12 | 86.7 | +2.8 | +3.34% | 6.61 | 13.12 | 52.88 | 63.46 | 74.03 | 84.61 | 95.18 | 105.8 | 19M11 | 83.9 | -6.1 | -6.78% | 6.66 | 12.61 | 53.24 | 63.89 | 74.54 | 85.18 | 95.83 | 106.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 19M10 | 90 | -0.3 | -0.33% | 6.7 | 13.43 | 53.6 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 19M09 | 90.3 | +6.5 | +7.76% | 6.74 | 13.39 | 53.96 | 64.75 | 75.54 | 86.34 | 97.13 | 107.9 | 19M08 | 83.8 | -4 | -4.56% | 6.79 | 12.34 | 54.32 | 65.18 | 76.05 | 86.91 | 97.78 | 108.6 | 19M07 | 87.8 | -0.2 | -0.23% | 6.84 | 12.85 | 54.68 | 65.62 | 76.55 | 87.49 | 98.42 | 109.4 | 19M06 | 88 | +5.4 | +6.54% | 6.88 | 12.79 | 55.04 | 66.05 | 77.06 | 88.06 | 99.07 | 110.1 | 19M05 | 82.6 | -3 | -3.5% | 6.93 | 11.93 | 55.4 | 66.48 | 77.56 | 88.64 | 99.72 | 110.8 | 19M04 | 85.6 | -0.9 | -1.04% | 6.97 | 12.28 | 55.76 | 66.91 | 78.06 | 89.22 | 100.4 | 111.5 | 19M03 | 86.5 | +4.7 | +5.75% | 7.02 | 12.33 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 | 19M02 | 81.8 | +7.7 | +10.4% | 7.06 | 11.59 | 56.48 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 19M01 | 74.1 | -2.3 | -3.01% | 7.1 | 10.43 | 56.84 | 68.21 | 79.58 | 90.94 | 102.3 | 113.7 | 18M12 | 76.4 | +3.9 | +5.38% | 7.15 | 10.69 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 114.4 | 18M11 | 72.5 | +4.2 | +6.15% | 7.04 | 10.3 | 56.33 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 18M10 | 68.3 | -14.2 | -17.2% | 6.93 | 9.85 | 55.45 | 66.54 | 77.63 | 88.73 | 99.82 | 110.9 | 18M09 | 82.5 | -24 | -22.5% | 6.82 | 12.09 | 54.58 | 65.5 | 76.41 | 87.33 | 98.24 | 109.2 | 18M08 | 106.5 | +1.5 | +1.43% | 6.71 | 15.86 | 53.71 | 64.45 | 75.19 | 85.93 | 96.67 | 107.4 | 18M07 | 105 | +10.8 | +11.5% | 6.6 | 15.9 | 52.83 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 18M06 | 94.2 | -30.8 | -24.6% | 6.5 | 14.5 | 51.96 | 62.35 | 72.74 | 83.14 | 93.53 | 103.9 | 18M05 | 125 | +31.6 | +33.8% | 6.39 | 19.57 | 51.09 | 61.3 | 71.52 | 81.74 | 91.96 | 102.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 18M04 | 93.4 | -1.8 | -1.89% | 6.28 | 14.88 | 50.21 | 60.26 | 70.3 | 80.34 | 90.38 | 100.4 | 18M03 | 95.2 | +9.7 | +11.3% | 6.17 | 15.44 | 49.34 | 59.21 | 69.08 | 78.94 | 88.81 | 98.68 | 18M02 | 85.5 | -10.8 | -11.2% | 6.06 | 14.11 | 48.47 | 58.16 | 67.85 | 77.55 | 87.24 | 96.93 | 18M01 | 96.3 | +19.7 | +25.7% | 5.95 | 16.19 | 47.59 | 57.11 | 66.63 | 76.15 | 85.67 | 95.19 | 17M12 | 76.6 | +3.3 | +4.5% | 5.84 | 13.12 | 46.72 | 56.06 | 65.41 | 74.75 | 84.1 | 93.44 | 17M11 | 73.3 | -0.2 | -0.27% | 5.84 | 12.56 | 46.69 | 56.02 | 65.36 | 74.7 | 84.04 | 93.37 | 17M10 | 73.5 | +7.9 | +12% | 5.83 | 12.6 | 46.65 | 55.98 | 65.31 | 74.65 | 83.98 | 93.31 | 17M09 | 65.6 | -3.1 | -4.51% | 5.83 | 11.26 | 46.62 | 55.94 | 65.27 | 74.59 | 83.92 | 93.24 | 17M08 | 68.7 | -9.7 | -12.4% | 5.82 | 11.8 | 46.59 | 55.9 | 65.22 | 74.54 | 83.86 | 93.17 | 17M07 | 78.4 | +7.7 | +10.9% | 5.82 | 13.47 | 46.55 | 55.86 | 65.17 | 74.49 | 83.8 | 93.11 | 17M06 | 70.7 | +0.7 | +1% | 5.82 | 12.16 | 46.52 | 55.82 | 65.13 | 74.43 | 83.74 | 93.04 | 17M05 | 70 | +9.5 | +15.7% | 5.81 | 12.05 | 46.49 | 55.78 | 65.08 | 74.38 | 83.68 | 92.97 | 17M04 | 60.5 | -10.1 | -14.3% | 5.81 | 10.42 | 46.45 | 55.74 | 65.03 | 74.33 | 83.62 | 92.91 | 17M03 | 70.6 | -0.5 | -0.7% | 5.8 | 12.17 | 46.42 | 55.7 | 64.99 | 74.27 | 83.56 | 92.84 | 17M02 | 71.1 | -4.5 | -5.95% | 5.8 | 12.26 | 46.39 | 55.66 | 64.94 | 74.22 | 83.5 | 92.77 | 17M01 | 75.6 | +2 | +2.72% | 5.79 | 13.05 | 46.35 | 55.62 | 64.89 | 74.17 | 83.44 | 92.71 | 16M12 | 73.6 | -11.4 | -13.4% | 5.79 | 12.71 | 46.32 | 55.58 | 64.85 | 74.11 | 83.38 | 92.64 | 16M11 | 85 | -5.9 | -6.49% | 5.67 | 14.98 | 45.39 | 54.46 | 63.54 | 72.62 | 81.7 | 90.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 16M10 | 90.9 | +9.4 | +11.5% | 5.56 | 16.36 | 44.45 | 53.34 | 62.23 | 71.13 | 80.02 | 88.91 | 16M09 | 81.5 | +5 | +6.54% | 5.44 | 14.98 | 43.52 | 52.22 | 60.93 | 69.63 | 78.34 | 87.04 | 16M08 | 76.5 | +6.9 | +9.91% | 5.32 | 14.37 | 42.59 | 51.1 | 59.62 | 68.14 | 76.66 | 85.17 | 16M07 | 69.6 | +10.5 | +17.8% | 5.21 | 13.37 | 41.65 | 49.98 | 58.31 | 66.65 | 74.98 | 83.31 | 16M06 | 59.1 | +7.1 | +13.7% | 5.09 | 11.61 | 40.72 | 48.86 | 57.01 | 65.15 | 73.3 | 81.44 | 16M05 | 52 | +0.5 | +0.97% | 4.97 | 10.46 | 39.79 | 47.74 | 55.7 | 63.66 | 71.62 | 79.57 | 16M04 | 51.5 | +1.95 | +3.94% | 4.86 | 10.6 | 38.85 | 46.62 | 54.39 | 62.17 | 69.94 | 77.71 | 16M03 | 49.55 | +5 | +11.2% | 4.74 | 10.45 | 37.92 | 45.5 | 53.09 | 60.67 | 68.26 | 75.84 | 16M02 | 44.55 | +3.9 | +9.59% | 4.62 | 9.64 | 36.99 | 44.38 | 51.78 | 59.18 | 66.58 | 73.97 | 16M01 | 40.65 | -6.3 | -13.4% | 4.51 | 9.02 | 36.05 | 43.26 | 50.47 | 57.69 | 64.9 | 72.11 | 15M12 | 46.95 | +4.35 | +10.2% | 4.39 | 10.69 | 35.12 | 42.14 | 49.17 | 56.19 | 63.22 | 70.24 | 15M11 | 42.6 | +9.5 | +28.7% | 4.32 | 9.86 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 15M10 | 33.1 | +5.2 | +18.6% | 4.25 | 7.78 | 34.03 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 15M09 | 27.9 | +2.75 | +10.9% | 4.18 | 6.67 | 33.48 | 40.18 | 46.87 | 53.57 | 60.26 | 66.96 | 15M08 | 25.15 | -3.85 | -13.3% | 4.12 | 6.11 | 32.93 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 15M07 | 29 | -2.2 | -7.05% | 4.05 | 7.16 | 32.39 | 38.86 | 45.34 | 51.82 | 58.3 | 64.77 | 15M06 | 31.2 | -3.75 | -10.7% | 3.98 | 7.84 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 | 15M05 | 34.95 | -1.75 | -4.77% | 3.91 | 8.93 | 31.29 | 37.55 | 43.81 | 50.07 | 56.33 | 62.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 15M04 | 36.7 | -0.45 | -1.21% | 3.84 | 9.55 | 30.75 | 36.9 | 43.05 | 49.19 | 55.34 | 61.49 | 15M03 | 37.15 | -0.85 | -2.24% | 3.78 | 9.84 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 15M02 | 38 | +2.6 | +7.34% | 3.71 | 10.25 | 29.65 | 35.58 | 41.51 | 47.45 | 53.38 | 59.31 | 15M01 | 35.4 | +1.3 | +3.81% | 3.64 | 9.73 | 29.11 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 | 14M12 | 34.1 | +0.35 | +1.04% | 3.57 | 9.55 | 28.56 | 34.27 | 39.98 | 45.7 | 51.41 | 57.12 | 14M11 | 33.75 | -3.4 | -9.15% | 3.47 | 9.73 | 27.74 | 33.29 | 38.84 | 44.38 | 49.93 | 55.48 | 14M10 | 37.15 | -0.4 | -1.07% | 3.36 | 11.04 | 26.92 | 32.3 | 37.69 | 43.07 | 48.46 | 53.84 | 14M09 | 37.55 | -3.5 | -8.53% | 3.26 | 11.51 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 14M08 | 41.05 | -5.5 | -11.8% | 3.16 | 12.99 | 25.28 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 | 14M07 | 46.55 | +1.55 | +3.44% | 3.06 | 15.22 | 24.46 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 14M06 | 45 | +0.4 | +0.9% | 2.96 | 15.23 | 23.64 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 14M05 | 44.6 | +11.6 | +35.2% | 2.85 | 15.64 | 22.82 | 27.38 | 31.95 | 36.51 | 41.08 | 45.64 | 14M04 | 33 | +2.9 | +9.63% | 2.75 | 12 | 22 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 14M03 | 30.1 | -0.15 | -0.5% | 2.65 | 11.37 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 | 14M02 | 30.25 | +3.75 | +14.2% | 2.54 | 11.89 | 20.36 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 14M01 | 26.5 | +2.3 | +9.5% | 2.44 | 10.85 | 19.54 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 13M12 | 24.2 | +2.9 | +13.6% | 2.34 | 10.34 | 18.72 | 22.46 | 26.21 | 29.95 | 33.7 | 37.44 | 13M11 | 21.3 | +1.55 | +7.85% | 2.23 | 9.56 | 17.82 | 21.38 | 24.95 | 28.51 | 32.08 | 35.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 13M10 | 19.75 | +0.8 | +4.22% | 2.11 | 9.34 | 16.92 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 | 13M09 | 18.95 | +1.4 | +7.98% | 2 | 9.46 | 16.02 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 13M08 | 17.55 | -0.25 | -1.4% | 1.89 | 9.29 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 13M07 | 17.8 | +2.1 | +13.4% | 1.78 | 10.01 | 14.22 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 | 13M06 | 15.7 | -0.05 | -0.32% | 1.66 | 9.43 | 13.32 | 15.98 | 18.65 | 21.31 | 23.98 | 26.64 | 13M05 | 15.75 | +1.95 | +14.1% | 1.55 | 10.14 | 12.42 | 14.9 | 17.39 | 19.87 | 22.36 | 24.84 | 13M04 | 13.8 | -0.3 | -2.13% | 1.44 | 9.58 | 11.52 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 13M03 | 14.1 | +0.05 | +0.36% | 1.33 | 10.62 | 10.62 | 12.74 | 14.87 | 16.99 | 19.12 | 21.24 | 13M02 | 14.05 | +0.4 | +2.93% | 1.21 | 11.56 | 9.72 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 | 13M01 | 13.65 | -0.3 | -2.15% | 1.1 | 12.38 | 8.82 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 | 12M12 | 13.95 | +0.4 | +2.95% | 0.99 | 14.09 | 7.92 | 9.504 | 11.09 | 12.67 | 14.26 | 15.84 | 12M11 | 13.55 | +0.35 | +2.65% | 0.93 | 14.5 | 7.473 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 12M10 | 13.2 | -1.15 | -8.01% | 0.88 | 15.03 | 7.027 | 8.432 | 9.837 | 11.24 | 12.65 | 14.05 | 12M09 | 14.35 | 0 | 0% | 0.82 | 17.45 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 12M08 | 14.35 | +0.3 | +2.14% | 0.77 | 18.72 | 6.133 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 12M07 | 14.05 | -1.55 | -9.94% | 0.71 | 19.77 | 5.687 | 6.824 | 7.961 | 9.099 | 10.24 | 11.37 | 12M06 | 15.6 | +1.35 | +9.47% | 0.66 | 23.82 | 5.24 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 | 12M05 | 14.25 | +1.4 | +10.9% | 0.6 | 23.78 | 4.793 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 12M04 | 12.85 | -1.6 | -11.1% | 0.54 | 23.65 | 4.347 | 5.216 | 6.085 | 6.955 | 7.824 | 8.693 | 12M03 | 14.45 | +0.75 | +5.47% | 0.49 | 29.64 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 12M02 | 13.7 | +1.15 | +9.16% | 0.43 | 31.74 | 3.453 | 4.144 | 4.835 | 5.525 | 6.216 | 6.907 | 12M01 | 12.55 | -0.35 | -2.71% | 0.38 | 33.39 | 3.007 | 3.608 | 4.209 | 4.811 | 5.412 | 6.013 | 11M12 | 12.9 | +1.6 | +14.2% | 0.32 | 40.31 | 2.56 | 3.072 | 3.584 | 4.096 | 4.608 | 5.12 | 11M11 | 11.3 | -2.2 | -16.3% | 0.33 | 33.82 | 2.673 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 11M10 | 13.5 | -0.45 | -3.23% | 0.35 | 38.76 | 2.787 | 3.344 | 3.901 | 4.459 | 5.016 | 5.573 | 11M09 | 13.95 | +0.3 | +2.2% | 0.36 | 38.48 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 11M08 | 13.65 | -0.8 | -5.54% | 0.38 | 36.24 | 3.013 | 3.616 | 4.219 | 4.821 | 5.424 | 6.027 | 11M07 | 14.45 | +0.55 | +3.96% | 0.39 | 36.97 | 3.127 | 3.752 | 4.377 | 5.003 | 5.628 | 6.253 | 11M06 | 13.9 | -0.95 | -6.4% | 0.4 | 34.32 | 3.24 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 11M05 | 14.85 | -0.05 | -0.34% | 0.42 | 35.43 | 3.353 | 4.024 | 4.695 | 5.365 | 6.036 | 6.707 | 11M04 | 14.9 | -0.1 | -0.67% | 0.43 | 34.38 | 3.467 | 4.16 | 4.853 | 5.547 | 6.24 | 6.933 | 11M03 | 15 | -1.15 | -7.12% | 0.45 | 33.52 | 3.58 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 | 11M02 | 16.15 | -1.45 | -8.24% | 0.46 | 34.98 | 3.693 | 4.432 | 5.171 | 5.909 | 6.648 | 7.387 | 11M01 | 17.6 | +0.45 | +2.62% | 0.48 | 36.99 | 3.807 | 4.568 | 5.329 | 6.091 | 6.852 | 7.613 | 10M12 | 17.15 | +1.25 | +7.86% | 0.49 | 35 | 3.92 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 10M11 | 15.9 | -0.5 | -3.05% | 0.47 | 33.95 | 3.747 | 4.496 | 5.245 | 5.995 | 6.744 | 7.493 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 10M10 | 16.4 | -0.4 | -2.38% | 0.45 | 36.72 | 3.573 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 10M09 | 16.8 | +1.1 | +7.01% | 0.42 | 39.53 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 10M08 | 15.7 | -2.15 | -12% | 0.4 | 38.93 | 3.227 | 3.872 | 4.517 | 5.163 | 5.808 | 6.453 | 10M07 | 17.85 | +0.8 | +4.69% | 0.38 | 46.77 | 3.053 | 3.664 | 4.275 | 4.885 | 5.496 | 6.107 | 10M06 | 17.05 | -1.1 | -6.06% | 0.36 | 47.36 | 2.88 | 3.456 | 4.032 | 4.608 | 5.184 | 5.76 | 10M05 | 18.15 | -1.45 | -7.4% | 0.34 | 53.65 | 2.707 | 3.248 | 3.789 | 4.331 | 4.872 | 5.413 | 10M04 | 19.6 | -0.3 | -1.51% | 0.32 | 61.89 | 2.533 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 | 10M03 | 19.9 | +0.7 | +3.65% | 0.3 | 67.46 | 2.36 | 2.832 | 3.304 | 3.776 | 4.248 | 4.72 | 10M02 | 19.2 | -0.8 | -4% | 0.27 | 70.24 | 2.187 | 2.624 | 3.061 | 3.499 | 3.936 | 4.373 | 10M01 | 20 | -1.1 | -5.21% | 0.25 | 79.47 | 2.013 | 2.416 | 2.819 | 3.221 | 3.624 | 4.027 | 09M12 | 21.1 | +1.4 | +7.11% | 0.23 | 91.74 | 1.84 | 2.208 | 2.576 | 2.944 | 3.312 | 3.68 | 09M11 | 19.7 | -0.1 | -0.51% | 0.4 | 49.46 | 3.187 | 3.824 | 4.461 | 5.099 | 5.736 | 6.373 | 09M10 | 19.8 | -1.25 | -5.94% | 0.57 | 34.94 | 4.533 | 5.44 | 6.347 | 7.253 | 8.16 | 9.067 | 09M09 | 21.05 | +0.6 | +2.93% | 0.74 | 28.64 | 5.88 | 7.056 | 8.232 | 9.408 | 10.58 | 11.76 | 09M08 | 20.45 | -2.85 | -12.2% | 0.9 | 22.64 | 7.227 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 09M07 | 23.3 | +2.75 | +13.4% | 1.07 | 21.74 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 09M06 | 20.55 | -2.7 | -11.6% | 1.24 | 16.57 | 9.92 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 09M05 | 23.25 | +2.95 | +14.5% | 1.41 | 16.51 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 09M04 | 20.3 | +3.6 | +21.6% | 1.58 | 12.88 | 12.61 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 09M03 | 16.7 | +1.9 | +12.8% | 1.74 | 9.57 | 13.96 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 09M02 | 14.8 | -1.3 | -8.07% | 1.91 | 7.74 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 09M01 | 16.1 | +0.35 | +2.22% | 2.08 | 7.73 | 16.65 | 19.98 | 23.31 | 26.65 | 29.98 | 33.31 | 08M12 | 15.75 | +1.1 | +7.51% | 2.25 | 7 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 08M11 | 14.65 | +0.85 | +6.16% | 2.32 | 6.32 | 18.55 | 22.26 | 25.97 | 29.67 | 33.38 | 37.09 | 08M10 | 13.8 | -0.4 | -2.82% | 2.39 | 5.78 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 08M09 | 14.2 | -7.9 | -35.7% | 2.46 | 5.78 | 19.64 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 08M08 | 22.1 | +2.7 | +13.9% | 2.52 | 8.76 | 20.19 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 08M07 | 19.4 | +0.4 | +2.11% | 2.59 | 7.49 | 20.73 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 08M06 | 19 | -4 | -17.4% | 2.66 | 7.14 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 | 08M05 | 23 | -3.7 | -13.9% | 2.73 | 8.43 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 08M04 | 26.7 | +0.65 | +2.5% | 2.8 | 9.55 | 22.37 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 08M03 | 26.05 | +0.85 | +3.37% | 2.86 | 9.09 | 22.92 | 27.5 | 32.09 | 36.67 | 41.26 | 45.84 | 08M02 | 25.2 | +2 | +8.62% | 2.93 | 8.59 | 23.47 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 08M01 | 23.2 | -4.25 | -15.5% | 3 | 7.73 | 24.01 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 07M12 | 27.45 | -0.95 | -3.35% | 3.07 | 8.94 | 24.56 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 07M11 | 28.4 | -5.9 | -17.2% | 2.93 | 9.68 | 23.46 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 07M10 | 34.3 | +1.4 | +4.26% | 2.8 | 12.27 | 22.36 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 07M09 | 32.9 | -1.25 | -3.66% | 2.66 | 12.38 | 21.26 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 07M08 | 34.15 | +3.4 | +11.1% | 2.52 | 13.55 | 20.16 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 07M07 | 30.75 | +6.25 | +25.5% | 2.38 | 12.91 | 19.06 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 07M06 | 24.5 | +0.4 | +1.66% | 2.24 | 10.91 | 17.96 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 07M05 | 24.1 | -0.55 | -2.23% | 2.11 | 11.44 | 16.86 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 07M04 | 24.65 | +1.65 | +7.17% | 1.97 | 12.51 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 07M03 | 23 | -2 | -8% | 1.83 | 12.55 | 14.66 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 07M02 | 25 | +0.8 | +3.31% | 1.7 | 14.75 | 13.56 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 07M01 | 24.2 | -1.7 | -6.56% | 1.56 | 15.54 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 06M12 | 25.9 | -0.1 | -0.38% | 1.42 | 18.24 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 06M11 | 26 | +8.15 | +45.7% | 1.43 | 18.22 | 11.41 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 06M10 | 17.85 | +1.35 | +8.18% | 1.43 | 12.45 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 06M09 | 16.5 | +1.1 | +7.14% | 1.44 | 11.46 | 11.52 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 06M08 | 15.4 | -2.55 | -14.2% | 1.45 | 10.65 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 06M07 | 17.95 | -0.45 | -2.45% | 1.45 | 12.35 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 06M06 | 18.4 | +0.3 | +1.66% | 1.46 | 12.6 | 11.68 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 06M05 | 18.1 | +0.25 | +1.4% | 1.47 | 12.34 | 11.73 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 06M04 | 17.85 | +0.45 | +2.59% | 1.47 | 12.12 | 11.79 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 06M03 | 17.4 | -1.15 | -6.2% | 1.48 | 11.76 | 11.84 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 06M02 | 18.55 | -1.2 | -6.08% | 1.49 | 12.48 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 06M01 | 19.75 | -0.25 | -1.25% | 1.49 | 13.23 | 11.95 | 14.34 | 16.73 | 19.11 | 21.5 | 23.89 | 05M12 | 20 | +1 | +5.26% | 1.5 | 13.33 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 05M11 | 19 | +2.05 | +12.1% | 1.42 | 13.34 | 11.39 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 05M10 | 16.95 | -2.8 | -14.2% | 1.35 | 12.57 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 05M09 | 19.75 | +0.95 | +5.05% | 1.27 | 15.52 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 05M08 | 18.8 | -5.2 | -21.7% | 1.2 | 15.71 | 9.573 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 05M07 | 24 | -0.4 | -1.64% | 1.12 | 21.41 | 8.967 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 05M06 | 24.4 | -0.05 | -0.2% | 1.04 | 23.35 | 8.36 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 05M05 | 24.45 | +4.95 | +25.4% | 0.97 | 25.23 | 7.753 | 9.304 | 10.85 | 12.41 | 13.96 | 15.51 | 05M04 | 19.5 | +0.05 | +0.26% | 0.89 | 21.83 | 7.147 | 8.576 | 10.01 | 11.43 | 12.86 | 14.29 | 05M03 | 19.45 | -1.85 | -8.69% | 0.82 | 23.79 | 6.54 | 7.848 | 9.156 | 10.46 | 11.77 | 13.08 | 05M02 | 21.3 | -0.1 | -0.47% | 0.74 | 28.72 | 5.933 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 05M01 | 21.4 | -1.7 | -7.36% | 0.67 | 32.14 | 5.327 | 6.392 | 7.457 | 8.523 | 9.588 | 10.65 | 04M12 | 23.1 | +3.6 | +18.5% | 0.59 | 39.15 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M11 | 19.5 | -3.3 | -14.5% | 0.59 | 33.05 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X | 04M10 | 22.8 | -2.5 | -9.88% | 0.59 | 38.64 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M09 | 25.3 | -2 | -7.33% | 0.59 | 42.88 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M08 | 27.3 | -0.7 | -2.5% | 0.59 | 46.27 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M07 | 28 | -9 | -24.3% | 0.59 | 47.46 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M06 | 37 | -2.7 | -6.8% | 0.59 | 62.71 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M05 | 39.7 | -5.9 | -12.9% | 0.59 | 67.29 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 04M04 | 45.6 | -6.9 | -13.1% | 0.59 | 77.29 | 4.72 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 |
|