(2376) 技嘉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
24W17	290.5	-2	-0.68%	7.46	38.94	52.22	70.12	88.03	105.9	123.8	141.7
24W16	292.5	-25.5	-8.02%	7.46	39.21	52.22	70.12	88.03	105.9	123.8	141.7
24W15	318	+0.5	+0.16%	7.46	42.63	52.22	70.12	88.03	105.9	123.8	141.7
24W14	317.5	+1.5	+0.47%	7.46	42.56	52.22	70.12	88.03	105.9	123.8	141.7
24W13	316	+13	+4.29%	7.46	42.36	52.22	70.12	88.03	105.9	123.8	141.7
24W12	303	-10	-3.19%	7.46	40.62	52.22	70.12	88.03	105.9	123.8	141.7
24W11	313	-45	-12.6%	7.46	41.96	52.22	70.12	88.03	105.9	123.8	141.7
24W10	358	-3	-0.83%	7.46	47.99	52.22	70.12	88.03	105.9	123.8	141.7
24W09	361	+18.5	+5.4%	7.46	48.39	52.22	70.12	88.03	105.9	123.8	141.7
24W08	342.5	-38.5	-10.1%	7.46	45.91	52.22	70.12	88.03	105.9	123.8	141.7
24W07	381	+44	+13.1%	7.46	51.07	52.22	70.12	88.03	105.9	123.8	141.7
24W06	337	+4	+1.2%	7.46	45.17	52.22	70.12	88.03	105.9	123.8	141.7
24W05	333	+49	+17.3%	7.46	44.64	52.22	70.12	88.03	105.9	123.8	141.7
24W04	284	+13.5	+4.99%	7.46	38.07	52.22	70.12	88.03	105.9	123.8	141.7
24W03	270.5	+8.5	+3.24%	7.46	36.26	52.22	70.12	88.03	105.9	123.8	141.7
24W02	262	+19	+7.82%	7.46	35.12	52.22	70.12	88.03	105.9	123.8	141.7
24W01	243	-23	-8.65%	7.46	32.57	52.22	70.12	88.03	105.9	123.8	141.7
23W52	266	+7	+2.7%	7.46	35.66	52.22	70.12	88.03	105.9	123.8	141.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W51	259	+5	+1.97%	7.52	34.46	52.61	70.65	88.68	106.7	124.8	142.8
23W50	254	-4.5	-1.74%	7.57	33.55	53	71.17	89.34	107.5	125.7	143.8
23W49	258.5	+12.5	+5.08%	7.63	33.9	53.39	71.69	89.99	108.3	126.6	144.9
23W48	246	+14	+6.03%	7.68	32.02	53.77	72.21	90.65	109.1	127.5	146
23W47	232	+1.5	+0.65%	7.74	29.98	54.16	72.73	91.3	109.9	128.4	147
23W46	230.5	0	0%	7.79	29.58	54.55	73.25	91.96	110.7	129.4	148.1
23W45	230.5	+10	+4.54%	7.85	29.37	54.94	73.78	92.61	111.4	130.3	149.1
23W44	220.5	-15	-6.37%	7.9	27.9	55.33	74.3	93.27	112.2	131.2	150.2
23W43	235.5	-6	-2.48%	7.96	29.59	55.72	74.82	93.92	113	132.1	151.2
23W42	241.5	-29.5	-10.9%	8.01	30.13	56.1	75.34	94.58	113.8	133	152.3
23W41	271	-18.5	-6.39%	8.07	33.58	56.49	75.86	95.23	114.6	134	153.3
23W40	289.5	+8	+2.84%	8.13	35.63	56.88	76.38	95.89	115.4	134.9	154.4
23W39	281.5	+2.5	+0.9%	8.18	34.41	57.27	76.9	96.54	116.2	135.8	155.4
23W38	279	+7.5	+2.76%	8.24	33.87	57.66	77.43	97.19	117	136.7	156.5
23W37	271.5	-36	-11.7%	8.29	32.74	58.05	77.95	97.85	117.8	137.7	157.6
23W36	307.5	-15.5	-4.8%	8.35	36.84	58.43	78.47	98.5	118.5	138.6	158.6
23W35	323	-19.5	-5.69%	8.4	38.44	58.82	78.99	99.16	119.3	139.5	159.7
23W34	342.5	+30.5	+9.78%	8.46	40.49	59.21	79.51	99.81	120.1	140.4	160.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W33	312	+11.5	+3.83%	8.51	36.64	59.6	80.03	100.5	120.9	141.3	161.8
23W32	300.5	-5.5	-1.8%	8.57	35.06	59.99	80.56	101.1	121.7	142.3	162.8
23W31	306	-41.5	-11.9%	8.63	35.48	60.38	81.08	101.8	122.5	143.2	163.9
23W30	347.5	+25	+7.75%	8.68	40.03	60.77	81.6	102.4	123.3	144.1	164.9
23W29	322.5	+26.5	+8.95%	8.74	36.92	61.15	82.12	103.1	124.1	145	166
23W28	296	+35	+13.4%	8.79	33.67	61.54	82.64	103.7	124.8	145.9	167
23W27	261	+17.5	+7.19%	8.85	29.5	61.93	83.16	104.4	125.6	146.9	168.1
23W26	243.5	-16.5	-6.35%	8.9	27.35	62.32	83.69	105.1	126.4	147.8	169.2
23W25	260	+5.5	+2.16%	8.96	29.02	62.71	84.21	105.7	127.2	148.7	170.2
23W24	254.5	+14	+5.82%	9.01	28.23	63.1	84.73	106.4	128	149.6	171.3
23W23	240.5	+37.5	+18.5%	9.07	26.52	63.48	85.25	107	128.8	150.5	172.3
23W22	203	+18	+9.73%	9.12	22.25	63.87	85.77	107.7	129.6	151.5	173.4
23W21	185	+21	+12.8%	9.18	20.15	64.26	86.29	108.3	130.4	152.4	174.4
23W20	164	+25	+18%	9.24	17.76	64.65	86.82	109	131.1	153.3	175.5
23W19	139	+2	+1.46%	9.29	14.96	65.04	87.34	109.6	131.9	154.2	176.5
23W18	137	+6	+4.58%	9.35	14.66	65.43	87.86	110.3	132.7	155.2	177.6
23W17	131	-1	-0.76%	9.4	13.93	65.82	88.38	110.9	133.5	156.1	178.6
23W16	132	-2.5	-1.86%	9.46	13.96	66.2	88.9	111.6	134.3	157	179.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W15	134.5	+0.5	+0.37%	9.51	14.14	66.59	89.42	112.3	135.1	157.9	180.7
23W14	134	+0.5	+0.37%	9.57	14	66.98	89.95	112.9	135.9	158.8	181.8
23W13	133.5	+4.5	+3.49%	9.62	13.87	67.37	90.47	113.6	136.7	159.8	182.9
23W12	129	+10.5	+8.86%	9.68	13.33	67.76	90.99	114.2	137.5	160.7	183.9
23W11	118.5	-1.5	-1.25%	9.74	12.17	68.15	91.51	114.9	138.2	161.6	185
23W10	120	+1	+0.84%	9.79	12.26	68.53	92.03	115.5	139	162.5	186
23W09	119	0	0%	9.85	12.09	68.92	92.55	116.2	139.8	163.4	187.1
23W08	119	+1.5	+1.28%	9.9	12.02	69.31	93.07	116.8	140.6	164.4	188.1
23W07	117.5	+0.5	+0.43%	9.96	11.8	69.7	93.6	117.5	141.4	165.3	189.2
23W06	117	+2.5	+2.18%	10.01	11.69	70.09	94.12	118.1	142.2	166.2	190.2
23W05	114.5	+0.5	+0.44%	10.07	11.37	70.48	94.64	118.8	143	167.1	191.3
23W03	114	0	0%	10.12	11.26	70.86	95.16	119.5	143.8	168.1	192.3
23W02	114	+2	+1.79%	10.18	11.2	71.25	95.68	120.1	144.5	169	193.4
23W01	112	+5.5	+5.16%	10.23	10.94	71.64	96.2	120.8	145.3	169.9	194.5
22W53	106.5	0	0%	10.29	10.35	72.03	96.73	121.4	146.1	170.8	195.5
22W52	106.5	-0.5	-0.47%	10.5	10.15	73.47	98.66	123.9	149	174.2	199.4
22W51	107	+4.5	+4.39%	10.7	10	74.92	100.6	126.3	152	177.7	203.3
22W50	102.5	-8.5	-7.66%	10.91	9.4	76.36	102.5	128.7	154.9	181.1	207.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W49	111	+3.5	+3.26%	11.11	9.99	77.8	104.5	131.2	157.8	184.5	211.2
22W48	107.5	-5.5	-4.87%	11.32	9.5	79.25	106.4	133.6	160.8	187.9	215.1
22W47	113	+12	+11.9%	11.53	9.8	80.69	108.4	136	163.7	191.3	219
22W46	101	+4.2	+4.34%	11.73	8.61	82.13	110.3	138.5	166.6	194.8	222.9
22W45	96.8	+4.3	+4.65%	11.94	8.11	83.57	112.2	140.9	169.5	198.2	226.8
22W44	92.5	+2.2	+2.44%	12.15	7.62	85.02	114.2	143.3	172.5	201.6	230.8
22W43	90.3	+8.2	+9.99%	12.35	7.31	86.46	116.1	145.7	175.4	205	234.7
22W42	82.1	-2.7	-3.18%	12.56	6.54	87.9	118	148.2	178.3	208.5	238.6
22W41	84.8	-3.5	-3.96%	12.76	6.64	89.35	120	150.6	181.2	211.9	242.5
22W40	88.3	-3.9	-4.23%	12.97	6.81	90.79	121.9	153	184.2	215.3	246.4
22W39	92.2	-1.5	-1.6%	13.18	7	92.23	123.9	155.5	187.1	218.7	250.3
22W38	93.7	+7.5	+8.7%	13.38	7	93.68	125.8	157.9	190	222.1	254.3
22W37	86.2	+1.1	+1.29%	13.59	6.34	95.12	127.7	160.3	193	225.6	258.2
22W36	85.1	-1.9	-2.18%	13.79	6.17	96.56	129.7	162.8	195.9	229	262.1
22W35	87	-0.1	-0.11%	14	6.21	98.01	131.6	165.2	198.8	232.4	266
22W34	87.1	+4.3	+5.19%	14.21	6.13	99.45	133.5	167.6	201.7	235.8	269.9
22W33	82.8	+2.2	+2.73%	14.41	5.74	100.9	135.5	170.1	204.7	239.3	273.8
22W32	80.6	-10.8	-11.8%	14.62	5.51	102.3	137.4	172.5	207.6	242.7	277.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W31	91.4	-3.9	-4.09%	14.83	6.17	103.8	139.4	174.9	210.5	246.1	281.7
22W30	95.3	+7.9	+9.04%	15.03	6.34	105.2	141.3	177.4	213.4	249.5	285.6
22W29	87.4	-1.9	-2.13%	15.24	5.74	106.7	143.2	179.8	216.4	252.9	289.5
22W28	89.3	+7.8	+9.57%	15.44	5.78	108.1	145.2	182.2	219.3	256.4	293.4
22W27	81.5	-12.6	-13.4%	15.65	5.21	109.6	147.1	184.7	222.2	259.8	297.4
22W26	94.1	-3.9	-3.98%	15.86	5.93	111	149	187.1	225.2	263.2	301.3
22W25	98	-11.5	-10.5%	16.06	6.1	112.4	151	189.5	228.1	266.6	305.2
22W24	109.5	-1	-0.9%	16.27	6.73	113.9	152.9	192	231	270.1	309.1
22W23	110.5	+2.5	+2.31%	16.47	6.71	115.3	154.9	194.4	233.9	273.5	313
22W22	108	+1	+0.93%	16.68	6.47	116.8	156.8	196.8	236.9	276.9	316.9
22W21	107	-1	-0.93%	16.89	6.34	118.2	158.7	199.3	239.8	280.3	320.9
22W20	108	-3.5	-3.14%	17.09	6.32	119.7	160.7	201.7	242.7	283.7	324.8
22W19	111.5	+3	+2.76%	17.3	6.45	121.1	162.6	204.1	245.6	287.2	328.7
22W18	108.5	-3	-2.69%	17.51	6.2	122.5	164.6	206.6	248.6	290.6	332.6
22W17	111.5	-1	-0.89%	17.71	6.3	124	166.5	209	251.5	294	336.5
22W16	112.5	-10	-8.16%	17.92	6.28	125.4	168.4	211.4	254.4	297.4	340.4
22W15	122.5	-8	-6.13%	18.12	6.76	126.9	170.4	213.9	257.4	300.9	344.4
22W14	130.5	0	0%	18.33	7.12	128.3	172.3	216.3	260.3	304.3	348.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W13	130.5	0	0%	18.54	7.04	129.8	174.2	218.7	263.2	307.7	352.2
22W12	130.5	-2.5	-1.88%	18.74	6.96	131.2	176.2	221.2	266.1	311.1	356.1
22W11	133	-15	-10.1%	18.95	7.02	132.6	178.1	223.6	269.1	314.5	360
22W10	148	+8	+5.71%	19.15	7.73	134.1	180.1	226	272	318	363.9
22W09	140	-12.5	-8.2%	19.36	7.23	135.5	182	228.5	274.9	321.4	367.9
22W08	152.5	+4.5	+3.04%	19.57	7.79	137	183.9	230.9	277.9	324.8	371.8
22W07	148	+10.5	+7.64%	19.77	7.48	138.4	185.9	233.3	280.8	328.2	375.7
22W05	137.5	-3.5	-2.48%	19.98	6.88	139.9	187.8	235.8	283.7	331.7	379.6
22W04	141	+2.5	+1.81%	20.19	6.99	141.3	189.7	238.2	286.6	335.1	383.5
22W03	138.5	-9	-6.1%	20.39	6.79	142.7	191.7	240.6	289.6	338.5	387.4
22W02	147.5	-8	-5.14%	20.6	7.16	144.2	193.6	243.1	292.5	341.9	391.4
22W01	155.5	-0.5	-0.32%	20.8	7.47	145.6	195.6	245.5	295.4	345.3	395.3
21W52	156	+1.5	+0.97%	21.01	7.43	147.1	197.5	247.9	298.3	348.8	399.2
21W51	154.5	+2	+1.31%	20.73	7.45	145.1	194.9	244.6	294.4	344.2	393.9
21W50	152.5	+11.5	+8.16%	20.46	7.46	143.2	192.3	241.4	290.5	339.6	388.7
21W49	141	+6	+4.44%	20.18	6.99	141.3	189.7	238.1	286.5	335	383.4
21W48	135	-6	-4.26%	19.9	6.78	139.3	187.1	234.8	282.6	330.4	378.1
21W47	141	+5.5	+4.06%	19.62	7.18	137.4	184.5	231.6	278.7	325.8	372.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W46	135.5	+11.5	+9.27%	19.35	7	135.4	181.9	228.3	274.7	321.2	367.6
21W45	124	+11.5	+10.2%	19.07	6.5	133.5	179.3	225	270.8	316.6	362.3
21W44	112.5	+7.5	+7.14%	18.79	5.99	131.6	176.7	221.8	266.9	312	357.1
21W43	105	-2	-1.87%	18.52	5.67	129.6	174.1	218.5	262.9	307.4	351.8
21W42	107	+6.5	+6.47%	18.24	5.87	127.7	171.5	215.2	259	302.8	346.5
21W41	100.5	+14.5	+16.9%	17.96	5.6	125.7	168.8	212	255.1	298.2	341.3
21W40	86	-6.1	-6.62%	17.69	4.86	123.8	166.2	208.7	251.1	293.6	336
21W39	92.1	+1	+1.1%	17.41	5.29	121.9	163.6	205.4	247.2	289	330.8
21W38	91.1	+0.8	+0.89%	17.13	5.32	119.9	161	202.1	243.3	284.4	325.5
21W37	90.3	+0.1	+0.11%	16.85	5.36	118	158.4	198.9	239.3	279.8	320.2
21W36	90.2	+3.9	+4.52%	16.58	5.44	116	155.8	195.6	235.4	275.2	315
21W35	86.3	+4.8	+5.89%	16.3	5.29	114.1	153.2	192.3	231.5	270.6	309.7
21W34	81.5	-11	-11.9%	16.02	5.09	112.2	150.6	189.1	227.5	266	304.4
21W33	92.5	-5.4	-5.52%	15.75	5.87	110.2	148	185.8	223.6	261.4	299.2
21W32	97.9	-2.1	-2.1%	15.47	6.33	108.3	145.4	182.5	219.7	256.8	293.9
21W31	100	+3	+3.09%	15.19	6.58	106.3	142.8	179.3	215.7	252.2	288.6
21W30	97	-0.8	-0.82%	14.91	6.5	104.4	140.2	176	211.8	247.6	283.4
21W29	97.8	-3.2	-3.17%	14.64	6.68	102.5	137.6	172.7	207.9	243	278.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W28	101	-6	-5.61%	14.36	7.03	100.5	135	169.5	203.9	238.4	272.9
21W27	107	-1.5	-1.38%	14.08	7.6	98.58	132.4	166.2	200	233.8	267.6
21W26	108.5	-16.5	-13.2%	13.81	7.86	96.65	129.8	162.9	196.1	229.2	262.3
21W25	125	+14	+12.6%	13.53	9.24	94.71	127.2	159.6	192.1	224.6	257.1
21W24	111	-1	-0.89%	13.25	8.38	92.77	124.6	156.4	188.2	220	251.8
21W23	112	+4	+3.7%	12.98	8.63	90.83	122	153.1	184.2	215.4	246.5
21W22	108	+8.4	+8.43%	12.7	8.51	88.89	119.4	149.8	180.3	210.8	241.3
21W21	99.6	-0.4	-0.4%	12.42	8.02	86.95	116.8	146.6	176.4	206.2	236
21W20	100	-22	-18%	12.14	8.23	85.01	114.2	143.3	172.4	201.6	230.7
21W19	122	-1	-0.81%	11.87	10.28	83.07	111.6	140	168.5	197	225.5
21W18	123	+12	+10.8%	11.59	10.61	81.13	108.9	136.8	164.6	192.4	220.2
21W17	111	-4.5	-3.9%	11.31	9.81	79.19	106.3	133.5	160.6	187.8	214.9
21W16	115.5	+13.5	+13.2%	11.04	10.47	77.25	103.7	130.2	156.7	183.2	209.7
21W15	102	+3.4	+3.45%	10.76	9.48	75.31	101.1	127	152.8	178.6	204.4
21W14	98.6	+1.3	+1.34%	10.48	9.41	73.37	98.53	123.7	148.8	174	199.2
21W13	97.3	+0.5	+0.52%	10.2	9.53	71.43	95.92	120.4	144.9	169.4	193.9
21W12	96.8	+3.3	+3.53%	9.93	9.75	69.49	93.32	117.1	141	164.8	188.6
21W11	93.5	+8.1	+9.48%	9.65	9.69	67.55	90.72	113.9	137	160.2	183.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W10	85.4	-1.6	-1.84%	9.37	9.11	65.61	88.11	110.6	133.1	155.6	178.1
21W09	87	+2	+2.35%	9.1	9.56	63.68	85.51	107.3	129.2	151	172.8
21W08	85	+5.9	+7.46%	8.82	9.64	61.74	82.9	104.1	125.2	146.4	167.6
21W06	79.1	+0.2	+0.25%	8.54	9.26	59.8	80.3	100.8	121.3	141.8	162.3
21W05	78.9	+0.3	+0.38%	8.27	9.55	57.86	77.69	97.53	117.4	137.2	157
21W04	78.6	-1.3	-1.63%	7.99	9.84	55.92	75.09	94.26	113.4	132.6	151.8
21W03	79.9	+0.8	+1.01%	7.71	10.36	53.98	72.49	90.99	109.5	128	146.5
21W02	79.1	+1.3	+1.67%	7.43	10.64	52.04	69.88	87.72	105.6	123.4	141.2
21W01	77.8	+1.2	+1.57%	7.16	10.87	50.1	67.28	84.45	101.6	118.8	136
20W52	76.6	-3.8	-4.73%	6.88	11.13	48.16	64.67	81.18	97.7	114.2	130.7
20W51	80.4	+3.5	+4.55%	6.81	11.81	47.64	63.98	80.31	96.65	113	129.3
20W50	76.9	-3.2	-4%	6.73	11.42	47.13	63.29	79.45	95.6	111.8	127.9
20W49	80.1	+0.6	+0.75%	6.66	12.03	46.61	62.59	78.58	94.56	110.5	126.5
20W48	79.5	0	0%	6.59	12.07	46.1	61.9	77.71	93.51	109.3	125.1
20W47	79.5	+5.9	+8.02%	6.51	12.21	45.58	61.21	76.84	92.47	108.1	123.7
20W46	73.6	+0.9	+1.24%	6.44	11.43	45.07	60.52	75.97	91.42	106.9	122.3
20W45	72.7	+0.9	+1.25%	6.36	11.42	44.55	59.83	75.1	90.37	105.6	120.9
20W44	71.8	-7.3	-9.23%	6.29	11.41	44.04	59.13	74.23	89.33	104.4	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W43	79.1	+3.1	+4.08%	6.22	12.72	43.52	58.44	73.36	88.28	103.2	118.1
20W42	76	-1.2	-1.55%	6.14	12.37	43	57.75	72.49	87.24	102	116.7
20W41	77.2	+1.7	+2.25%	6.07	12.72	42.49	57.06	71.62	86.19	100.8	115.3
20W40	75.5	+0.1	+0.13%	6	12.59	41.97	56.36	70.75	85.15	99.54	113.9
20W39	75.4	-6.9	-8.38%	5.92	12.73	41.46	55.67	69.89	84.1	98.31	112.5
20W38	82.3	+3.1	+3.91%	5.85	14.07	40.94	54.98	69.02	83.05	97.09	111.1
20W37	79.2	-3.6	-4.35%	5.78	13.71	40.43	54.29	68.15	82.01	95.87	109.7
20W36	82.8	-3.4	-3.94%	5.7	14.52	39.91	53.59	67.28	80.96	94.65	108.3
20W35	86.2	+0.9	+1.06%	5.63	15.32	39.4	52.9	66.41	79.92	93.42	106.9
20W34	85.3	-0.2	-0.23%	5.55	15.36	38.88	52.21	65.54	78.87	92.2	105.5
20W33	85.5	+3.1	+3.76%	5.48	15.6	38.36	51.52	64.67	77.82	90.98	104.1
20W32	82.4	-1.6	-1.9%	5.41	15.24	37.85	50.83	63.8	76.78	89.75	102.7
20W31	84	+1.6	+1.94%	5.33	15.75	37.33	50.13	62.93	75.73	88.53	101.3
20W30	82.4	+9.2	+12.6%	5.26	15.67	36.82	49.44	62.06	74.69	87.31	99.93
20W29	73.2	+1.2	+1.67%	5.19	14.12	36.3	48.75	61.19	73.64	86.09	98.53
20W28	72	+1.7	+2.42%	5.11	14.08	35.79	48.06	60.33	72.59	84.86	97.13
20W27	70.3	+4.9	+7.49%	5.04	13.95	35.27	47.36	59.46	71.55	83.64	95.73
20W26	65.4	+2.4	+3.81%	4.96	13.17	34.75	46.67	58.59	70.5	82.42	94.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W25	63	0	0%	4.89	12.88	34.24	45.98	57.72	69.46	81.2	92.94
20W24	63	-6.1	-8.83%	4.82	13.08	33.72	45.29	56.85	68.41	79.97	91.54
20W23	69.1	+10.1	+17.1%	4.74	14.57	33.21	44.59	55.98	67.37	78.75	90.14
20W22	59	-2.4	-3.91%	4.67	12.63	32.69	43.9	55.11	66.32	77.53	88.74
20W21	61.4	-1	-1.6%	4.6	13.36	32.18	43.21	54.24	65.27	76.31	87.34
20W20	62.4	+10.4	+20%	4.52	13.8	31.66	42.52	53.37	64.23	75.08	85.94
20W19	52	0	0%	4.45	11.69	31.15	41.82	52.5	63.18	73.86	84.54
20W18	52	-0.1	-0.19%	4.38	11.88	30.63	41.13	51.63	62.14	72.64	83.14
20W17	52.1	-1.1	-2.07%	4.3	12.11	30.11	40.44	50.76	61.09	71.42	81.74
20W16	53.2	+2.3	+4.52%	4.23	12.58	29.6	39.75	49.9	60.04	70.19	80.34
20W15	50.9	-1.6	-3.05%	4.15	12.25	29.08	39.06	49.03	59	68.97	78.94
20W14	52.5	+5.65	+12.1%	4.08	12.86	28.57	38.36	48.16	57.95	67.75	77.54
20W13	46.85	+6.35	+15.7%	4.01	11.69	28.05	37.67	47.29	56.91	66.52	76.14
20W12	40.5	-4.5	-10%	3.93	10.3	27.54	36.98	46.42	55.86	65.3	74.74
20W11	45	-7.6	-14.4%	3.86	11.66	27.02	36.29	45.55	54.81	64.08	73.34
20W10	52.6	+0.5	+0.96%	3.79	13.89	26.51	35.59	44.68	53.77	62.86	71.94
20W09	52.1	-2.8	-5.1%	3.71	14.03	25.99	34.9	43.81	52.72	61.63	70.54
20W08	54.9	-4	-6.79%	3.64	15.09	25.47	34.21	42.94	51.68	60.41	69.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W07	58.9	+7	+13.5%	3.57	16.52	24.96	33.52	42.07	50.63	59.19	67.75
20W06	51.9	+0.7	+1.37%	3.49	14.86	24.44	32.82	41.2	49.59	57.97	66.35
20W05	51.2	-1	-1.92%	3.42	14.98	23.93	32.13	40.34	48.54	56.74	64.95
20W04	52.2	+0.3	+0.58%	3.34	15.61	23.41	31.44	39.47	47.49	55.52	63.55
20W03	51.9	+1.5	+2.98%	3.27	15.87	22.9	30.75	38.6	46.45	54.3	62.15
20W02	50.4	+0.2	+0.4%	3.2	15.76	22.38	30.05	37.73	45.4	53.08	60.75
20W01	50.2	-0.3	-0.59%	3.12	16.07	21.87	29.36	36.86	44.36	51.85	59.35
19W52	50.5	-1.5	-2.88%	3.05	16.56	21.35	28.67	35.99	43.31	50.63	57.95
19W51	52	+0.9	+1.76%	3.05	17.05	21.35	28.67	35.99	43.31	50.63	57.95
19W50	51.1	+0.6	+1.19%	3.05	16.75	21.35	28.67	35.99	43.31	50.63	57.95
19W49	50.5	+0.2	+0.4%	3.05	16.56	21.35	28.67	35.99	43.31	50.63	57.95
19W48	50.3	-1.7	-3.27%	3.05	16.49	21.35	28.67	35.99	43.31	50.63	57.95
19W47	52	+2.95	+6.01%	3.05	17.05	21.35	28.67	35.99	43.31	50.63	57.95
19W46	49.05	-2.15	-4.2%	3.05	16.08	21.35	28.67	35.99	43.31	50.63	57.95
19W45	51.2	0	0%	3.05	16.79	21.35	28.67	35.99	43.31	50.63	57.95
19W44	51.2	+0.7	+1.39%	3.05	16.79	21.35	28.67	35.99	43.31	50.63	57.95
19W43	50.5	+1.5	+3.06%	3.05	16.56	21.35	28.67	35.99	43.31	50.63	57.95
19W42	49	-0.35	-0.71%	3.05	16.07	21.35	28.67	35.99	43.31	50.63	57.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W41	49.35	-0.85	-1.69%	3.05	16.18	21.35	28.67	35.99	43.31	50.63	57.95
19W40	50.2	+0.55	+1.11%	3.05	16.46	21.35	28.67	35.99	43.31	50.63	57.95
19W39	49.65	-1.45	-2.84%	3.05	16.28	21.35	28.67	35.99	43.31	50.63	57.95
19W38	51.1	-1.6	-3.04%	3.05	16.75	21.35	28.67	35.99	43.31	50.63	57.95
19W37	52.7	+0.3	+0.57%	3.05	17.28	21.35	28.67	35.99	43.31	50.63	57.95
19W36	52.4	-0.4	-0.76%	3.05	17.18	21.35	28.67	35.99	43.31	50.63	57.95
19W35	52.8	-0.2	-0.38%	3.05	17.31	21.35	28.67	35.99	43.31	50.63	57.95
19W34	53	+3.4	+6.85%	3.05	17.38	21.35	28.67	35.99	43.31	50.63	57.95
19W33	49.6	+2.8	+5.98%	3.05	16.26	21.35	28.67	35.99	43.31	50.63	57.95
19W32	46.8	+1.6	+3.54%	3.05	15.34	21.35	28.67	35.99	43.31	50.63	57.95
19W31	45.2	-3.5	-7.19%	3.05	14.82	21.35	28.67	35.99	43.31	50.63	57.95
19W30	48.7	+0.5	+1.04%	3.05	15.97	21.35	28.67	35.99	43.31	50.63	57.95
19W29	48.2	-5.3	-9.91%	3.05	15.8	21.35	28.67	35.99	43.31	50.63	57.95
19W28	53.5	-1.2	-2.19%	3.05	17.54	21.35	28.67	35.99	43.31	50.63	57.95
19W27	54.7	+1.5	+2.82%	3.05	17.93	21.35	28.67	35.99	43.31	50.63	57.95
19W26	53.2	+6.8	+14.7%	3.05	17.44	21.35	28.67	35.99	43.31	50.63	57.95
19W25	46.4	+1.15	+2.54%	3.05	15.21	21.35	28.67	35.99	43.31	50.63	57.95
19W24	45.25	+0.3	+0.67%	3.05	14.84	21.35	28.67	35.99	43.31	50.63	57.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W23	44.95	-0.8	-1.75%	3.05	14.74	21.35	28.67	35.99	43.31	50.63	57.95
19W22	45.75	+1.25	+2.81%	3.05	15	21.35	28.67	35.99	43.31	50.63	57.95
19W21	44.5	-0.4	-0.89%	3.05	14.59	21.35	28.67	35.99	43.31	50.63	57.95
19W20	44.9	-1.45	-3.13%	3.05	14.72	21.35	28.67	35.99	43.31	50.63	57.95
19W19	46.35	-3.65	-7.3%	3.05	15.2	21.35	28.67	35.99	43.31	50.63	57.95
19W18	50	-0.8	-1.57%	3.05	16.39	21.35	28.67	35.99	43.31	50.63	57.95