(2375) 凱美本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
24W16	62	-2.6	-4.02%	2.44	25.41	14.64	20.5	26.35	32.21	38.06	43.92
24W15	64.6	+2.9	+4.7%	2.44	26.48	14.64	20.5	26.35	32.21	38.06	43.92
24W14	61.7	+1.2	+1.98%	2.44	25.29	14.64	20.5	26.35	32.21	38.06	43.92
24W13	60.5	+0.6	+1%	2.44	24.8	14.64	20.5	26.35	32.21	38.06	43.92
24W12	59.9	-0.5	-0.83%	2.44	24.55	14.64	20.5	26.35	32.21	38.06	43.92
24W11	60.4	-2.5	-3.97%	2.44	24.75	14.64	20.5	26.35	32.21	38.06	43.92
24W10	62.9	-3	-4.55%	2.44	25.78	14.64	20.5	26.35	32.21	38.06	43.92
24W09	65.9	+2	+3.13%	2.44	27.01	14.64	20.5	26.35	32.21	38.06	43.92
24W08	63.9	-1.1	-1.69%	2.44	26.19	14.64	20.5	26.35	32.21	38.06	43.92
24W07	65	+2.4	+3.83%	2.44	26.64	14.64	20.5	26.35	32.21	38.06	43.92
24W06	62.6	-1.2	-1.88%	2.44	25.66	14.64	20.5	26.35	32.21	38.06	43.92
24W05	63.8	-0.6	-0.93%	2.44	26.15	14.64	20.5	26.35	32.21	38.06	43.92
24W04	64.4	+0.2	+0.31%	2.44	26.39	14.64	20.5	26.35	32.21	38.06	43.92
24W03	64.2	-0.3	-0.47%	2.44	26.31	14.64	20.5	26.35	32.21	38.06	43.92
24W02	64.5	-3.3	-4.87%	2.44	26.43	14.64	20.5	26.35	32.21	38.06	43.92
24W01	67.8	-2.7	-3.83%	2.44	27.79	14.64	20.5	26.35	32.21	38.06	43.92
23W52	70.5	+0.4	+0.57%	2.44	28.89	14.64	20.5	26.35	32.21	38.06	43.92
23W51	70.1	-4.4	-5.91%	2.49	28.16	14.94	20.91	26.89	32.86	38.84	44.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W50	74.5	-1.7	-2.23%	2.54	29.34	15.24	21.33	27.42	33.52	39.61	45.71
23W49	76.2	+0.3	+0.4%	2.59	29.43	15.53	21.75	27.96	34.17	40.39	46.6
23W48	75.9	+2.2	+2.99%	2.64	28.77	15.83	22.16	28.5	34.83	41.16	47.49
23W47	73.7	+8.4	+12.9%	2.69	27.42	16.13	22.58	29.03	35.48	41.93	48.38
23W46	65.3	+0.8	+1.24%	2.74	23.85	16.43	23	29.57	36.14	42.71	49.28
23W45	64.5	-0.3	-0.46%	2.79	23.14	16.72	23.41	30.1	36.79	43.48	50.17
23W44	64.8	+2.2	+3.51%	2.84	22.84	17.02	23.83	30.64	37.45	44.26	51.06
23W43	62.6	-1.2	-1.88%	2.89	21.69	17.32	24.25	31.17	38.1	45.03	51.96
23W42	63.8	-4.1	-6.04%	2.94	21.73	17.62	24.66	31.71	38.76	45.8	52.85
23W41	67.9	+2.7	+4.14%	2.99	22.74	17.91	25.08	32.25	39.41	46.58	53.74
23W40	65.2	-1.1	-1.66%	3.04	21.48	18.21	25.5	32.78	40.07	47.35	54.64
23W39	66.3	-0.6	-0.9%	3.08	21.49	18.51	25.91	33.32	40.72	48.12	55.53
23W38	66.9	-1.7	-2.48%	3.13	21.34	18.81	26.33	33.85	41.38	48.9	56.42
23W37	68.6	+0.9	+1.33%	3.18	21.54	19.1	26.75	34.39	42.03	49.67	57.31
23W36	67.7	+1	+1.5%	3.23	20.94	19.4	27.16	34.92	42.69	50.45	58.21
23W35	66.7	+5.1	+8.28%	3.28	20.31	19.7	27.58	35.46	43.34	51.22	59.1
23W34	61.6	+0.4	+0.65%	3.33	18.48	20	28	36	43.99	51.99	59.99
23W33	61.2	+2.4	+4.08%	3.38	18.09	20.3	28.41	36.53	44.65	52.77	60.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W32	58.8	-4	-6.37%	3.43	17.13	20.59	28.83	37.07	45.3	53.54	61.78
23W31	62.8	-2.7	-4.12%	3.48	18.04	20.89	29.25	37.6	45.96	54.32	62.67
23W30	65.5	+1.6	+2.5%	3.53	18.55	21.19	29.66	38.14	46.61	55.09	63.56
23W29	63.9	-2.1	-3.18%	3.58	17.84	21.49	30.08	38.67	47.27	55.86	64.46
23W28	66	-1.3	-1.93%	3.63	18.18	21.78	30.5	39.21	47.92	56.64	65.35
23W27	67.3	-0.1	-0.15%	3.68	18.29	22.08	30.91	39.75	48.58	57.41	66.24
23W26	67.4	-0.8	-1.17%	3.73	18.07	22.38	31.33	40.28	49.23	58.18	67.14
23W25	68.2	-0.8	-1.16%	3.78	18.05	22.68	31.75	40.82	49.89	58.96	68.03
23W24	69	-0.6	-0.86%	3.83	18.02	22.97	32.16	41.35	50.54	59.73	68.92
23W23	69.6	-3.4	-4.66%	3.88	17.94	23.27	32.58	41.89	51.2	60.51	69.82
23W22	73	+5.2	+7.67%	3.93	18.58	23.57	33	42.42	51.85	61.28	70.71
23W21	67.8	-2.3	-3.28%	3.98	17.04	23.87	33.41	42.96	52.51	62.05	71.6
23W20	70.1	+2.1	+3.09%	4.03	17.41	24.16	33.83	43.5	53.16	62.83	72.49
23W19	68	-2.3	-3.27%	4.08	16.68	24.46	34.25	44.03	53.82	63.6	73.39
23W18	70.3	+1.3	+1.88%	4.13	17.04	24.76	34.66	44.57	54.47	64.38	74.28
23W17	69	-1.3	-1.85%	4.18	16.52	25.06	35.08	45.1	55.13	65.15	75.17
23W16	70.3	-6.5	-8.46%	4.23	16.64	25.36	35.5	45.64	55.78	65.92	76.07
23W15	76.8	+4.3	+5.93%	4.28	17.96	25.65	35.91	46.18	56.44	66.7	76.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W14	72.5	-1.5	-2.03%	4.33	16.76	25.95	36.33	46.71	57.09	67.47	77.85
23W13	74	-4.1	-5.25%	4.37	16.92	26.25	36.75	47.25	57.75	68.25	78.74
23W12	78.1	+3.1	+4.13%	4.42	17.65	26.55	37.16	47.78	58.4	69.02	79.64
23W11	75	-3.5	-4.46%	4.47	16.76	26.84	37.58	48.32	59.06	69.79	80.53
23W10	78.5	+9.4	+13.6%	4.52	17.35	27.14	38	48.85	59.71	70.57	81.42
23W09	69.1	+2.3	+3.44%	4.57	15.11	27.44	38.41	49.39	60.37	71.34	82.32
23W08	66.8	-4.7	-6.57%	4.62	14.45	27.74	38.83	49.93	61.02	72.11	83.21
23W07	71.5	+11.3	+18.8%	4.67	15.3	28.03	39.25	50.46	61.68	72.89	84.1
23W06	60.2	-3.3	-5.2%	4.72	12.75	28.33	39.66	51	62.33	73.66	85
23W05	63.5	+6	+10.4%	4.77	13.31	28.63	40.08	51.53	62.98	74.44	85.89
23W03	57.5	-0.7	-1.2%	4.82	11.93	28.93	40.5	52.07	63.64	75.21	86.78
23W02	58.2	+0.9	+1.57%	4.87	11.95	29.22	40.91	52.6	64.29	75.98	87.67
23W01	57.3	+3.8	+7.1%	4.92	11.65	29.52	41.33	53.14	64.95	76.76	88.57
22W53	53.5	-2.5	-4.46%	4.97	10.76	29.82	41.75	53.68	65.6	77.53	89.46
22W52	56	-3.4	-5.72%	5.04	11.11	30.25	42.35	54.45	66.55	78.65	90.75
22W51	59.4	-2.1	-3.41%	5.11	11.62	30.68	42.95	55.22	67.49	79.76	92.04
22W50	61.5	+0.8	+1.32%	5.18	11.86	31.11	43.55	55.99	68.44	80.88	93.32
22W49	60.7	+3.3	+5.75%	5.26	11.55	31.54	44.15	56.77	69.38	82	94.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W48	57.4	+1	+1.77%	5.33	10.77	31.97	44.75	57.54	70.33	83.11	95.9
22W47	56.4	+0.8	+1.44%	5.4	10.45	32.4	45.36	58.31	71.27	84.23	97.19
22W46	55.6	+1.4	+2.58%	5.47	10.16	32.83	45.96	59.09	72.22	85.35	98.48
22W45	54.2	+4.1	+8.18%	5.54	9.78	33.26	46.56	59.86	73.16	86.46	99.77
22W44	50.1	+0.15	+0.3%	5.61	8.92	33.68	47.16	60.63	74.11	87.58	101.1
22W43	49.95	-0.45	-0.89%	5.69	8.79	34.11	47.76	61.41	75.05	88.7	102.3
22W42	50.4	-0.9	-1.75%	5.76	8.75	34.54	48.36	62.18	76	89.81	103.6
22W41	51.3	+0.9	+1.79%	5.83	8.8	34.97	48.96	62.95	76.94	90.93	104.9
22W40	50.4	-4.1	-7.52%	5.9	8.54	35.4	49.56	63.72	77.89	92.05	106.2
22W39	54.5	-4.5	-7.63%	5.97	9.13	35.83	50.16	64.5	78.83	93.16	107.5
22W38	59	+0.7	+1.2%	6.04	9.76	36.26	50.77	65.27	79.77	94.28	108.8
22W36	58.3	-3.1	-5.05%	6.12	9.53	36.69	51.37	66.04	80.72	95.4	110.1
22W35	61.4	+4.4	+7.72%	6.19	9.92	37.12	51.97	66.82	81.66	96.51	111.4
22W34	57	+1.9	+3.45%	6.26	9.11	37.55	52.57	67.59	82.61	97.63	112.6
22W33	55.1	+2.9	+5.56%	6.33	8.7	37.98	53.17	68.36	83.55	98.74	113.9
22W32	52.2	-2.9	-5.26%	6.4	8.15	38.41	53.77	69.13	84.5	99.86	115.2
22W31	55.1	-0.8	-1.43%	6.47	8.51	38.84	54.37	69.91	85.44	101	116.5
22W30	55.9	-1.6	-2.78%	6.54	8.54	39.27	54.97	70.68	86.39	102.1	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W29	57.5	+4.7	+8.9%	6.62	8.69	39.7	55.58	71.45	87.33	103.2	119.1
22W28	52.8	+6.65	+14.4%	6.69	7.9	40.13	56.18	72.23	88.28	104.3	120.4
22W27	46.15	-9.85	-17.6%	6.76	6.83	40.56	56.78	73	89.22	105.4	121.7
22W26	56	-3.2	-5.41%	6.83	8.2	40.98	57.38	73.77	90.17	106.6	123
22W25	59.2	-7.6	-11.4%	6.9	8.58	41.41	57.98	74.55	91.11	107.7	124.2
22W24	66.8	-1.5	-2.2%	6.97	9.58	41.84	58.58	75.32	92.06	108.8	125.5
22W23	68.3	+2.5	+3.8%	7.05	9.69	42.27	59.18	76.09	93	109.9	126.8
22W22	65.8	+1	+1.54%	7.12	9.25	42.7	59.78	76.86	93.95	111	128.1
22W21	64.8	+3	+4.85%	7.19	9.01	43.13	60.38	77.64	94.89	112.1	129.4
22W20	61.8	-3.6	-5.5%	7.26	8.51	43.56	60.99	78.41	95.83	113.3	130.7
22W19	65.4	-0.4	-0.61%	7.33	8.92	43.99	61.59	79.18	96.78	114.4	132
22W18	65.8	-2	-2.95%	7.4	8.89	44.42	62.19	79.96	97.72	115.5	133.3
22W17	67.8	-1.1	-1.6%	7.47	9.07	44.85	62.79	80.73	98.67	116.6	134.5
22W16	68.9	-8.7	-11.2%	7.55	9.13	45.28	63.39	81.5	99.61	117.7	135.8
22W15	77.6	-3.9	-4.79%	7.62	10.19	45.71	63.99	82.27	100.6	118.8	137.1
22W14	81.5	+0.7	+0.87%	7.69	10.6	46.14	64.59	83.05	101.5	120	138.4
22W13	80.8	+1.7	+2.15%	7.76	10.41	46.57	65.19	83.82	102.4	121.1	139.7
22W12	79.1	-1.7	-2.1%	7.83	10.1	47	65.8	84.59	103.4	122.2	141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W11	80.8	-7.3	-8.29%	7.9	10.22	47.43	66.4	85.37	104.3	123.3	142.3
22W10	88.1	+0.4	+0.46%	7.98	11.05	47.86	67	86.14	105.3	124.4	143.6
22W09	87.7	-4.5	-4.88%	8.05	10.9	48.28	67.6	86.91	106.2	125.5	144.9
22W08	92.2	-0.8	-0.86%	8.12	11.36	48.71	68.2	87.69	107.2	126.7	146.1
22W07	93	+4.8	+5.44%	8.19	11.35	49.14	68.8	88.46	108.1	127.8	147.4
22W05	88.2	-1.8	-2%	8.26	10.68	49.57	69.4	89.23	109.1	128.9	148.7
22W04	90	-1.6	-1.75%	8.33	10.8	50	70	90	110	130	150
22W03	91.6	-6.3	-6.44%	8.41	10.9	50.43	70.6	90.78	110.9	131.1	151.3
22W02	97.9	-3.1	-3.07%	8.48	11.55	50.86	71.21	91.55	111.9	132.2	152.6
22W01	101	+3.4	+3.48%	8.55	11.82	51.29	71.81	92.32	112.8	133.4	153.9
21W52	97.6	-1.9	-1.91%	8.62	11.32	51.72	72.41	93.1	113.8	134.5	155.2
21W51	99.5	-1.5	-1.49%	8.52	11.68	51.11	71.55	91.99	112.4	132.9	153.3
21W50	101	-15.5	-13.3%	8.42	12	50.5	70.7	90.89	111.1	131.3	151.5
21W49	116.5	+1	+0.87%	8.31	14.01	49.88	69.84	89.79	109.7	129.7	149.7
21W48	115.5	+23.1	+25%	8.21	14.06	49.27	68.98	88.69	108.4	128.1	147.8
21W47	92.4	+5.9	+6.82%	8.11	11.39	48.66	68.13	87.59	107.1	126.5	146
21W46	86.5	-1.1	-1.26%	8.01	10.8	48.05	67.27	86.49	105.7	124.9	144.1
21W45	87.6	+0.8	+0.92%	7.91	11.08	47.44	66.41	85.39	104.4	123.3	142.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W44	86.8	+2.8	+3.33%	7.8	11.12	46.83	65.56	84.29	103	121.7	140.5
21W43	84	+2.2	+2.69%	7.7	10.91	46.21	64.7	83.19	101.7	120.2	138.6
21W42	81.8	+1.9	+2.38%	7.6	10.76	45.6	63.84	82.08	100.3	118.6	136.8
21W41	79.9	-0.6	-0.75%	7.5	10.66	44.99	62.99	80.98	98.98	117	135
21W40	80.5	-8.6	-9.65%	7.4	10.88	44.38	62.13	79.88	97.63	115.4	133.1
21W39	89.1	-0.6	-0.67%	7.29	12.21	43.77	61.27	78.78	96.29	113.8	131.3
21W38	89.7	-3	-3.24%	7.19	12.47	43.16	60.42	77.68	94.94	112.2	129.5
21W37	92.7	-2.7	-2.83%	7.09	13.07	42.54	59.56	76.58	93.6	110.6	127.6
21W36	95.4	-6.6	-6.47%	6.99	13.65	41.93	58.7	75.48	92.25	109	125.8
21W35	102	+5.2	+5.37%	6.89	14.81	41.32	57.85	74.38	90.9	107.4	124
21W34	96.8	-6.2	-6.02%	6.78	14.27	40.71	56.99	73.27	89.56	105.8	122.1
21W33	103	-8	-7.21%	6.68	15.41	40.1	56.14	72.17	88.21	104.3	120.3
21W32	111	+9	+8.82%	6.58	16.87	39.48	55.28	71.07	86.87	102.7	118.5
21W31	102	-10	-8.93%	6.48	15.74	38.87	54.42	69.97	85.52	101.1	116.6
21W30	112	-1.5	-1.32%	6.38	17.56	38.26	53.57	68.87	84.17	99.48	114.8
21W29	113.5	-1.5	-1.3%	6.27	18.09	37.65	52.71	67.77	82.83	97.89	112.9
21W28	115	-0.5	-0.43%	6.17	18.63	37.04	51.85	66.67	81.48	96.3	111.1
21W27	115.5	+2.5	+2.21%	6.07	19.02	36.43	51	65.57	80.14	94.71	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W26	113	-4	-3.42%	5.97	18.93	35.81	50.14	64.47	78.79	93.12	107.4
21W25	117	+13.5	+13%	5.87	19.94	35.2	49.28	63.36	77.45	91.53	105.6
21W24	103.5	-1.5	-1.43%	5.77	17.95	34.59	48.43	62.26	76.1	89.94	103.8
21W23	105	+0.5	+0.48%	5.66	18.54	33.98	47.57	61.16	74.75	88.34	101.9
21W22	104.5	+8.7	+9.08%	5.56	18.79	33.37	46.71	60.06	73.41	86.75	100.1
21W21	95.8	+2.8	+3.01%	5.46	17.55	32.76	45.86	58.96	72.06	85.16	98.27
21W20	93	-20	-17.7%	5.36	17.36	32.14	45	57.86	70.72	83.57	96.43
21W19	113	-12	-9.6%	5.26	21.5	31.53	44.14	56.76	69.37	81.98	94.6
21W18	125	+2.5	+2.04%	5.15	24.26	30.92	43.29	55.66	68.02	80.39	92.76
21W17	122.5	-0.5	-0.41%	5.05	24.25	30.31	42.43	54.55	66.68	78.8	90.92
21W16	123	-3	-2.38%	4.95	24.85	29.7	41.58	53.45	65.33	77.21	89.09
21W15	126	+4.5	+3.7%	4.85	25.99	29.08	40.72	52.35	63.99	75.62	87.25
21W14	121.5	+2	+1.67%	4.75	25.6	28.47	39.86	51.25	62.64	74.03	85.42
21W13	119.5	-13.5	-10.2%	4.64	25.73	27.86	39.01	50.15	61.29	72.44	83.58
21W12	133	+5	+3.91%	4.54	29.29	27.25	38.15	49.05	59.95	70.85	81.75
21W11	128	+6	+4.92%	4.44	28.83	26.64	37.29	47.95	58.6	69.26	79.91
21W10	122	-8	-6.15%	4.34	28.13	26.03	36.44	46.85	57.26	67.67	78.08
21W09	130	+2.5	+1.96%	4.24	30.69	25.41	35.58	45.75	55.91	66.08	76.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W08	127.5	+20.5	+19.2%	4.13	30.84	24.8	34.72	44.64	54.57	64.49	74.41
21W06	107	+8.5	+8.63%	4.03	26.54	24.19	33.87	43.54	53.22	62.9	72.57
21W05	98.5	+0.9	+0.92%	3.93	25.06	23.58	33.01	42.44	51.87	61.3	70.74
21W04	97.6	-3.4	-3.37%	3.83	25.5	22.97	32.15	41.34	50.53	59.71	68.9
21W03	101	+5.8	+6.09%	3.73	27.11	22.36	31.3	40.24	49.18	58.12	67.07
21W02	95.2	+3.6	+3.93%	3.62	26.27	21.74	30.44	39.14	47.84	56.53	65.23
21W01	91.6	+6.8	+8.02%	3.52	26.01	21.13	29.58	38.04	46.49	54.94	63.4
20W52	84.8	+11.1	+15.1%	3.42	24.8	20.52	28.73	36.94	45.14	53.35	61.56
20W51	73.7	+4	+5.74%	3.41	21.62	20.45	28.63	36.81	44.99	53.17	61.35
20W50	69.7	-1.9	-2.65%	3.4	20.52	20.38	28.53	36.69	44.84	52.99	61.14
20W49	71.6	+4.7	+7.03%	3.39	21.15	20.31	28.44	36.56	44.69	52.81	60.94
20W48	66.9	+4.9	+7.9%	3.37	19.83	20.24	28.34	36.44	44.53	52.63	60.73
20W47	62	+5.9	+10.5%	3.36	18.44	20.17	28.24	36.31	44.38	52.45	60.52
20W46	56.1	+6.1	+12.2%	3.35	16.74	20.1	28.14	36.19	44.23	52.27	60.31
20W45	50	+5.85	+13.3%	3.34	14.97	20.03	28.05	36.06	44.08	52.09	60.1
20W44	44.15	-2.7	-5.76%	3.33	13.27	19.96	27.95	35.94	43.92	51.91	59.89
20W43	46.85	-0.15	-0.32%	3.32	14.13	19.9	27.85	35.81	43.77	51.73	59.69
20W42	47	+4.45	+10.5%	3.3	14.22	19.83	27.76	35.69	43.62	51.55	59.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W41	42.55	+0.75	+1.79%	3.29	12.92	19.76	27.66	35.56	43.46	51.37	59.27
20W40	41.8	+4.4	+11.8%	3.28	12.74	19.69	27.56	35.44	43.31	51.19	59.06
20W39	37.4	-5	-11.8%	3.27	11.44	19.62	27.46	35.31	43.16	51.01	58.85
20W38	42.4	+2.1	+5.21%	3.26	13.01	19.55	27.37	35.19	43.01	50.83	58.64
20W37	40.3	-1.9	-4.5%	3.25	12.41	19.48	27.27	35.06	42.85	50.64	58.44
20W36	42.2	+0.05	+0.12%	3.23	13.05	19.41	27.17	34.94	42.7	50.46	58.23
20W35	42.15	-0.55	-1.29%	3.22	13.08	19.34	27.08	34.81	42.55	50.28	58.02
20W34	42.7	+8.15	+23.6%	3.21	13.29	19.27	26.98	34.69	42.4	50.1	57.81
20W32	34.55	-0.15	-0.43%	3.2	10.8	19.2	26.88	34.56	42.24	49.92	57.6
20W31	34.7	-1	-2.8%	3.19	10.88	19.13	26.78	34.44	42.09	49.74	57.4
20W30	35.7	+2.85	+8.68%	3.18	11.24	19.06	26.69	34.31	41.94	49.56	57.19
20W29	32.85	-0.8	-2.38%	3.17	10.38	18.99	26.59	34.19	41.78	49.38	56.98
20W28	33.65	-0.85	-2.46%	3.15	10.67	18.92	26.49	34.06	41.63	49.2	56.77
20W27	34.5	-0.65	-1.85%	3.14	10.98	18.85	26.4	33.94	41.48	49.02	56.56
20W26	35.15	-1.05	-2.9%	3.13	11.23	18.78	26.3	33.81	41.33	48.84	56.35
20W25	36.2	+0.35	+0.98%	3.12	11.61	18.72	26.2	33.69	41.17	48.66	56.15
20W24	35.85	-2.3	-6.03%	3.11	11.54	18.65	26.1	33.56	41.02	48.48	55.94
20W23	38.15	+0.75	+2.01%	3.1	12.32	18.58	26.01	33.44	40.87	48.3	55.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W22	37.4	+1.15	+3.17%	3.08	12.13	18.51	25.91	33.31	40.72	48.12	55.52
20W21	36.25	-0.25	-0.68%	3.07	11.8	18.44	25.81	33.19	40.56	47.94	55.31
20W20	36.5	-1.05	-2.8%	3.06	11.92	18.37	25.72	33.06	40.41	47.76	55.1
20W19	37.55	+3.15	+9.16%	3.05	12.31	18.3	25.62	32.94	40.26	47.58	54.9
20W18	34.4	+0.6	+1.78%	3.04	11.32	18.23	25.52	32.81	40.1	47.4	54.69
20W17	33.8	+0.05	+0.15%	3.03	11.17	18.16	25.42	32.69	39.95	47.22	54.48
20W16	33.75	-0.65	-1.89%	3.02	11.19	18.09	25.33	32.56	39.8	47.04	54.27
20W15	34.4	+4.55	+15.2%	3	11.45	18.02	25.23	32.44	39.65	46.86	54.06
20W14	29.85	+0.2	+0.67%	2.99	9.98	17.95	25.13	32.31	39.49	46.67	53.86
20W13	29.65	+2.65	+9.81%	2.98	9.95	17.88	25.04	32.19	39.34	46.49	53.65
20W12	27	-1.7	-5.92%	2.97	9.09	17.81	24.94	32.06	39.19	46.31	53.44
20W11	28.7	-9.3	-24.5%	2.96	9.7	17.74	24.84	31.94	39.04	46.13	53.23
20W10	38	+0.2	+0.53%	2.95	12.9	17.67	24.74	31.81	38.88	45.95	53.02
20W09	37.8	-3.4	-8.25%	2.93	12.88	17.6	24.65	31.69	38.73	45.77	52.81
20W08	41.2	+0.6	+1.48%	2.92	14.1	17.54	24.55	31.56	38.58	45.59	52.61
20W07	40.6	+1.05	+2.65%	2.91	13.95	17.47	24.45	31.44	38.42	45.41	52.4
20W06	39.55	+1.4	+3.67%	2.9	13.64	17.4	24.36	31.31	38.27	45.23	52.19
20W05	38.15	-5.1	-11.8%	2.89	13.21	17.33	24.26	31.19	38.12	45.05	51.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W04	43.25	-0.4	-0.92%	2.88	15.04	17.26	24.16	31.06	37.97	44.87	51.77
20W03	43.65	+0.85	+1.99%	2.86	15.24	17.19	24.06	30.94	37.81	44.69	51.56
20W02	42.8	-3.15	-6.86%	2.85	15	17.12	23.97	30.81	37.66	44.51	51.36
20W01	45.95	+3.65	+8.63%	2.84	16.17	17.05	23.87	30.69	37.51	44.33	51.15
19W52	42.3	+1	+2.42%	2.83	14.95	16.98	23.77	30.56	37.36	44.15	50.94
19W51	41.3	+1.05	+2.61%	2.83	14.59	16.98	23.77	30.56	37.36	44.15	50.94
19W50	40.25	-0.75	-1.83%	2.83	14.22	16.98	23.77	30.56	37.36	44.15	50.94
19W49	41	+0.8	+1.99%	2.83	14.49	16.98	23.77	30.56	37.36	44.15	50.94
19W48	40.2	+0.3	+0.75%	2.83	14.2	16.98	23.77	30.56	37.36	44.15	50.94
19W47	39.9	+0.05	+0.13%	2.83	14.1	16.98	23.77	30.56	37.36	44.15	50.94
19W46	39.85	+0.05	+0.13%	2.83	14.08	16.98	23.77	30.56	37.36	44.15	50.94
19W45	39.8	-3.7	-8.51%	2.83	14.06	16.98	23.77	30.56	37.36	44.15	50.94
19W44	43.5	+1.6	+3.82%	2.83	15.37	16.98	23.77	30.56	37.36	44.15	50.94
19W43	41.9	+1.05	+2.57%	2.83	14.81	16.98	23.77	30.56	37.36	44.15	50.94
19W42	40.85	-1.35	-3.2%	2.83	14.43	16.98	23.77	30.56	37.36	44.15	50.94
19W41	42.2	-1.8	-4.09%	2.83	14.91	16.98	23.77	30.56	37.36	44.15	50.94
19W40	44	+0.7	+1.62%	2.83	15.55	16.98	23.77	30.56	37.36	44.15	50.94
19W39	43.3	+2	+4.84%	2.83	15.3	16.98	23.77	30.56	37.36	44.15	50.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W38	41.3	-0.2	-0.48%	2.83	14.59	16.98	23.77	30.56	37.36	44.15	50.94
19W37	41.5	+0.4	+0.97%	2.83	14.66	16.98	23.77	30.56	37.36	44.15	50.94
19W36	41.1	+5.4	+15.1%	2.83	14.52	16.98	23.77	30.56	37.36	44.15	50.94
19W35	35.7	+0.6	+1.71%	2.83	12.61	16.98	23.77	30.56	37.36	44.15	50.94
19W34	35.1	+1.1	+3.24%	2.83	12.4	16.98	23.77	30.56	37.36	44.15	50.94
19W33	34	-1.25	-3.55%	2.83	12.01	16.98	23.77	30.56	37.36	44.15	50.94
19W32	35.25	-5.2	-12.9%	2.83	12.46	16.98	23.77	30.56	37.36	44.15	50.94
19W31	40.45	-2.1	-4.94%	2.83	14.29	16.98	23.77	30.56	37.36	44.15	50.94
19W30	42.55	+1.15	+2.78%	2.83	15.04	16.98	23.77	30.56	37.36	44.15	50.94
19W29	41.4	-2.05	-4.72%	2.83	14.63	16.98	23.77	30.56	37.36	44.15	50.94
19W28	43.45	-2.65	-5.75%	2.83	15.35	16.98	23.77	30.56	37.36	44.15	50.94
19W27	46.1	+3.05	+7.08%	2.83	16.29	16.98	23.77	30.56	37.36	44.15	50.94
19W26	43.05	+0.15	+0.35%	2.83	15.21	16.98	23.77	30.56	37.36	44.15	50.94
19W25	42.9	+0.95	+2.26%	2.83	15.16	16.98	23.77	30.56	37.36	44.15	50.94
19W24	41.95	+1.85	+4.61%	2.83	14.82	16.98	23.77	30.56	37.36	44.15	50.94
19W23	40.1	-1.55	-3.72%	2.83	14.17	16.98	23.77	30.56	37.36	44.15	50.94
19W22	41.65	+1.45	+3.61%	2.83	14.72	16.98	23.77	30.56	37.36	44.15	50.94
19W21	40.2	-0.5	-1.23%	2.83	14.2	16.98	23.77	30.56	37.36	44.15	50.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W20	40.7	-2.1	-4.91%	2.83	14.38	16.98	23.77	30.56	37.36	44.15	50.94
19W19	42.8	-3.45	-7.46%	2.83	15.12	16.98	23.77	30.56	37.36	44.15	50.94
19W18	46.25	-1	-2.12%	2.83	16.34	16.98	23.77	30.56	37.36	44.15	50.94
19W17	47.25	-1.15	-2.38%	2.83	16.7	16.98	23.77	30.56	37.36	44.15	50.94