| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 38.75 | +2.95 | +7.61% | 8.77% | 40.65 | 42.6 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53,505 | 22.1億 | 25,448 | 2.1張/筆 | 41.31元 | 1.86 | 43.44 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,712 | 8.65億 | 11,954 | 1.8張/筆 | 39.84元 | -2.85 (-6.85%) | 連漲連跌: 連2跌→漲 ( +2.95元 / +7.61%) 財報評分: 最新57分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 41.7 | +0.1 | +0.24% | 0.96 | 43.44 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W16 | 41.6 | +2.7 | +6.94% | 0.96 | 43.33 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W15 | 38.9 | +6.65 | +20.6% | 0.96 | 40.52 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W14 | 32.25 | +5.8 | +21.9% | 0.96 | 33.59 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W13 | 26.45 | -0.05 | -0.19% | 0.96 | 27.55 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W12 | 26.5 | +1.95 | +7.94% | 0.96 | 27.6 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W11 | 24.55 | -0.55 | -2.19% | 0.96 | 25.57 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W10 | 25.1 | -0.8 | -3.09% | 0.96 | 26.15 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W09 | 25.9 | +0.35 | +1.37% | 0.96 | 26.98 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W08 | 25.55 | -0.35 | -1.35% | 0.96 | 26.61 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W07 | 25.9 | +1.95 | +8.14% | 0.96 | 26.98 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W06 | 23.95 | -0.55 | -2.24% | 0.96 | 24.95 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W05 | 24.5 | +0.15 | +0.62% | 0.96 | 25.52 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W04 | 24.35 | -0.45 | -1.81% | 0.96 | 25.36 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W03 | 24.8 | -0.15 | -0.6% | 0.96 | 25.83 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W02 | 24.95 | -0.65 | -2.54% | 0.96 | 25.99 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 24W01 | 25.6 | -0.8 | -3.03% | 0.96 | 26.67 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 23W52 | 26.4 | +1.3 | +5.18% | 0.96 | 27.5 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 25.1 | -1.95 | -7.21% | 0.95 | 26.4 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 23W50 | 27.05 | +0.85 | +3.24% | 0.94 | 28.74 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.24 | 23W49 | 26.2 | -0.25 | -0.95% | 0.93 | 28.12 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 23W48 | 26.45 | -0.15 | -0.56% | 0.92 | 28.68 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 23W47 | 26.6 | +1.35 | +5.35% | 0.91 | 29.14 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 23W46 | 25.25 | +1.7 | +7.22% | 0.9 | 27.95 | 13.55 | 16.26 | 18.97 | 21.68 | 24.4 | 27.11 | 23W45 | 23.55 | +0.3 | +1.29% | 0.89 | 26.34 | 13.41 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 23W44 | 23.25 | +0.65 | +2.88% | 0.88 | 26.28 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 | 23W43 | 22.6 | +0.4 | +1.8% | 0.88 | 25.82 | 13.13 | 15.76 | 18.38 | 21.01 | 23.63 | 26.26 | 23W42 | 22.2 | -1.75 | -7.31% | 0.87 | 25.64 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 23W41 | 23.95 | -0.5 | -2.04% | 0.86 | 27.96 | 12.85 | 15.42 | 17.99 | 20.56 | 23.12 | 25.69 | 23W40 | 24.45 | +0.3 | +1.24% | 0.85 | 28.86 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 23W39 | 24.15 | -0.05 | -0.21% | 0.84 | 28.83 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 23W38 | 24.2 | +0.85 | +3.64% | 0.83 | 29.22 | 12.42 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 23W37 | 23.35 | +1.35 | +6.14% | 0.82 | 28.52 | 12.28 | 14.74 | 17.2 | 19.65 | 22.11 | 24.56 | 23W36 | 22 | -1.8 | -7.56% | 0.81 | 27.18 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 23W35 | 23.8 | +0.8 | +3.48% | 0.8 | 29.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 23W34 | 23 | +0.8 | +3.6% | 0.79 | 29.09 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 22.2 | +2.55 | +13% | 0.78 | 28.42 | 11.72 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 | 23W32 | 19.65 | -0.25 | -1.26% | 0.77 | 25.46 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 23W31 | 19.9 | +0.25 | +1.27% | 0.76 | 26.1 | 11.44 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 23W30 | 19.65 | -0.85 | -4.15% | 0.75 | 26.1 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 23W29 | 20.5 | +0.8 | +4.06% | 0.74 | 27.57 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 | 23W28 | 19.7 | -0.7 | -3.43% | 0.73 | 26.83 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 23W27 | 20.4 | -0.15 | -0.73% | 0.72 | 28.15 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 | 23W26 | 20.55 | -0.2 | -0.96% | 0.72 | 28.73 | 10.73 | 12.88 | 15.02 | 17.17 | 19.31 | 21.46 | 23W25 | 20.75 | -0.05 | -0.24% | 0.71 | 29.4 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23W24 | 20.8 | +0.6 | +2.97% | 0.7 | 29.86 | 10.45 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 | 23W23 | 20.2 | -0.1 | -0.49% | 0.69 | 29.4 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 23W22 | 20.3 | +0.3 | +1.5% | 0.68 | 29.96 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 23W21 | 20 | 0 | 0% | 0.67 | 29.93 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 23W20 | 20 | +0.2 | +1.01% | 0.66 | 30.36 | 9.882 | 11.86 | 13.84 | 15.81 | 17.79 | 19.76 | 23W19 | 19.8 | -0.8 | -3.88% | 0.65 | 30.49 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 23W18 | 20.6 | +0.3 | +1.48% | 0.64 | 32.19 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W17 | 20.3 | -0.2 | -0.98% | 0.63 | 32.19 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 23W16 | 20.5 | -0.05 | -0.24% | 0.62 | 33 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 20.55 | +0.45 | +2.24% | 0.61 | 33.59 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 23W14 | 20.1 | -0.1 | -0.5% | 0.6 | 33.37 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 23W13 | 20.2 | -0.25 | -1.22% | 0.59 | 34.07 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 23W12 | 20.45 | +0.2 | +0.99% | 0.58 | 35.05 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 | 23W11 | 20.25 | -1.4 | -6.47% | 0.57 | 35.27 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 23W10 | 21.65 | +0.45 | +2.12% | 0.56 | 38.34 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 23W09 | 21.2 | +0.45 | +2.17% | 0.56 | 38.18 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 23W08 | 20.75 | +0.2 | +0.97% | 0.55 | 38.01 | 8.188 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 23W07 | 20.55 | -0.05 | -0.24% | 0.54 | 38.31 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 | 23W06 | 20.6 | -0.5 | -2.37% | 0.53 | 39.08 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 23W05 | 21.1 | +0.8 | +3.94% | 0.52 | 40.76 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 23W03 | 20.3 | -0.05 | -0.25% | 0.51 | 39.94 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 23W02 | 20.35 | -0.15 | -0.73% | 0.5 | 40.8 | 7.482 | 8.979 | 10.48 | 11.97 | 13.47 | 14.96 | 23W01 | 20.5 | +0.2 | +0.99% | 0.49 | 41.89 | 7.341 | 8.809 | 10.28 | 11.75 | 13.21 | 14.68 | 22W53 | 20.3 | -0.4 | -1.93% | 0.48 | 42.29 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 22W52 | 20.7 | -0.55 | -2.59% | 0.52 | 40.01 | 7.76 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 22W51 | 21.25 | -0.55 | -2.52% | 0.55 | 38.31 | 8.319 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 22W50 | 21.8 | -0.75 | -3.33% | 0.59 | 36.83 | 8.879 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 22.55 | +1.05 | +4.88% | 0.63 | 35.84 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 22W48 | 21.5 | -0.4 | -1.83% | 0.67 | 32.26 | 9.998 | 12 | 14 | 16 | 18 | 20 | 22W47 | 21.9 | +0.8 | +3.79% | 0.7 | 31.11 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 22W46 | 21.1 | +0.2 | +0.96% | 0.74 | 28.47 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 22W45 | 20.9 | +1.1 | +5.56% | 0.78 | 26.85 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 22W44 | 19.8 | -0.1 | -0.5% | 0.82 | 24.27 | 12.24 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 22W43 | 19.9 | -0.5 | -2.45% | 0.85 | 23.33 | 12.8 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 22W42 | 20.4 | -0.65 | -3.09% | 0.89 | 22.91 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 22W41 | 21.05 | +0.6 | +2.93% | 0.93 | 22.69 | 13.92 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 22W40 | 20.45 | -1.15 | -5.32% | 0.97 | 21.19 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 22W39 | 21.6 | -0.65 | -2.92% | 1 | 21.55 | 15.03 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 22W38 | 22.25 | -0.35 | -1.55% | 1.04 | 21.4 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 22W37 | 22.6 | -0.55 | -2.38% | 1.08 | 20.99 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 22W36 | 23.15 | -1 | -4.14% | 1.11 | 20.78 | 16.71 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 22W35 | 24.15 | -0.95 | -3.78% | 1.15 | 20.97 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 22W34 | 25.1 | +1.1 | +4.58% | 1.19 | 21.11 | 17.83 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 22W33 | 24 | -0.75 | -3.03% | 1.23 | 19.57 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 22W32 | 24.75 | -0.2 | -0.8% | 1.26 | 19.59 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 24.95 | -0.25 | -0.99% | 1.3 | 19.18 | 19.51 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 22W30 | 25.2 | +0.2 | +0.8% | 1.34 | 18.83 | 20.07 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 22W29 | 25 | +2.35 | +10.4% | 1.38 | 18.18 | 20.63 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 22W28 | 22.65 | +1.95 | +9.42% | 1.41 | 16.03 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 22W27 | 20.7 | -2.45 | -10.6% | 1.45 | 14.28 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 22W26 | 23.15 | +0.25 | +1.09% | 1.49 | 15.57 | 22.31 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 22W25 | 22.9 | -2 | -8.03% | 1.52 | 15.02 | 22.87 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 22W24 | 24.9 | +0.8 | +3.32% | 1.56 | 15.94 | 23.43 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 22W23 | 24.1 | +1.35 | +5.93% | 1.6 | 15.07 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 22W22 | 22.75 | -0.3 | -1.3% | 1.64 | 13.9 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 22W21 | 23.05 | +0.05 | +0.22% | 1.67 | 13.77 | 25.11 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 22W20 | 23 | 0 | 0% | 1.71 | 13.44 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 22W19 | 23 | -0.2 | -0.86% | 1.75 | 13.15 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 22W18 | 23.2 | -0.8 | -3.33% | 1.79 | 12.99 | 26.79 | 32.14 | 37.5 | 42.86 | 48.22 | 53.57 | 22W17 | 24 | -0.6 | -2.44% | 1.82 | 13.16 | 27.35 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 22W16 | 24.6 | -0.7 | -2.77% | 1.86 | 13.22 | 27.91 | 33.49 | 39.07 | 44.65 | 50.23 | 55.81 | 22W15 | 25.3 | -0.95 | -3.62% | 1.9 | 13.33 | 28.47 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 22W14 | 26.25 | -0.15 | -0.57% | 1.94 | 13.57 | 29.02 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 26.4 | -1.1 | -4% | 1.97 | 13.39 | 29.58 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 22W12 | 27.5 | +0.35 | +1.29% | 2.01 | 13.68 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 | 22W11 | 27.15 | -0.8 | -2.86% | 2.05 | 13.26 | 30.7 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 22W10 | 27.95 | +0.2 | +0.72% | 2.08 | 13.41 | 31.26 | 37.52 | 43.77 | 50.02 | 56.27 | 62.53 | 22W09 | 27.75 | -0.1 | -0.36% | 2.12 | 13.08 | 31.82 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 22W08 | 27.85 | -0.2 | -0.71% | 2.16 | 12.9 | 32.38 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 22W07 | 28.05 | +0.7 | +2.56% | 2.2 | 12.77 | 32.94 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 22W05 | 27.35 | -1.25 | -4.37% | 2.23 | 12.25 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 22W04 | 28.6 | +0.5 | +1.78% | 2.27 | 12.59 | 34.06 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 22W03 | 28.1 | -1.6 | -5.39% | 2.31 | 12.17 | 34.62 | 41.55 | 48.47 | 55.39 | 62.32 | 69.24 | 22W02 | 29.7 | -0.95 | -3.1% | 2.35 | 12.66 | 35.18 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 22W01 | 30.65 | +0.2 | +0.66% | 2.38 | 12.86 | 35.74 | 42.89 | 50.04 | 57.18 | 64.33 | 71.48 | 21W52 | 30.45 | +6.35 | +26.3% | 2.42 | 12.58 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 21W51 | 24.1 | +0.5 | +2.12% | 2.34 | 10.3 | 35.11 | 42.13 | 49.15 | 56.17 | 63.2 | 70.22 | 21W50 | 23.6 | -0.25 | -1.05% | 2.26 | 10.44 | 33.92 | 40.7 | 47.48 | 54.27 | 61.05 | 67.84 | 21W49 | 23.85 | -0.65 | -2.65% | 2.18 | 10.93 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 21W48 | 24.5 | +2.6 | +11.9% | 2.1 | 11.65 | 31.54 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 21W47 | 21.9 | +2.35 | +12% | 2.02 | 10.83 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 19.55 | +0.45 | +2.36% | 1.94 | 10.06 | 29.15 | 34.98 | 40.81 | 46.64 | 52.48 | 58.31 | 21W45 | 19.1 | -0.45 | -2.3% | 1.86 | 10.25 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 21W44 | 19.55 | +0.8 | +4.27% | 1.78 | 10.95 | 26.77 | 32.12 | 37.48 | 42.83 | 48.19 | 53.54 | 21W43 | 18.75 | +2.6 | +16.1% | 1.71 | 11 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 | 21W42 | 16.15 | +0.25 | +1.57% | 1.63 | 9.93 | 24.39 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 21W41 | 15.9 | +0.1 | +0.63% | 1.55 | 10.28 | 23.2 | 27.84 | 32.48 | 37.12 | 41.75 | 46.39 | 21W40 | 15.8 | +0.6 | +3.95% | 1.47 | 10.77 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 21W39 | 15.2 | -0.2 | -1.3% | 1.39 | 10.95 | 20.81 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 21W38 | 15.4 | +0.45 | +3.01% | 1.31 | 11.77 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 21W37 | 14.95 | -0.55 | -3.55% | 1.23 | 12.17 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 | 21W36 | 15.5 | +0.3 | +1.97% | 1.15 | 13.49 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 21W35 | 15.2 | +0.4 | +2.7% | 1.07 | 14.21 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 21W34 | 14.8 | +0.25 | +1.72% | 0.99 | 14.94 | 14.86 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 21W33 | 14.55 | -1.25 | -7.91% | 0.91 | 15.97 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.34 | 21W32 | 15.8 | +0.1 | +0.64% | 0.83 | 19 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 21W31 | 15.7 | -0.35 | -2.18% | 0.75 | 20.87 | 11.29 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 21W30 | 16.05 | -0.05 | -0.31% | 0.67 | 23.85 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 21W29 | 16.1 | +0.2 | +1.26% | 0.59 | 27.13 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 15.9 | +0.1 | +0.63% | 0.51 | 30.93 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 21W27 | 15.8 | -0.6 | -3.66% | 0.43 | 36.35 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 | 21W26 | 16.4 | +0.95 | +6.15% | 0.36 | 46.16 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 | 21W25 | 15.45 | +0.1 | +0.65% | 0.28 | 56 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 | 21W24 | 15.35 | -0.15 | -0.97% | 0.2 | 78.13 | 2.947 | 3.536 | 4.126 | 4.715 | 5.305 | 5.894 | 21W23 | 15.5 | +0.35 | +2.31% | 0.12 | 132.4 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 | 21W22 | 15.15 | +0.5 | +3.41% | 0.04 | 402.4 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 | 21W21 | 14.65 | -0.4 | -2.66% | -0.04 | | - | - | - | - | - | - | 21W20 | 15.05 | -2.05 | -12% | -0.12 | | - | - | - | - | - | - | 21W19 | 17.1 | -1.5 | -8.06% | -0.2 | | - | - | - | - | - | - | 21W18 | 18.6 | +0.45 | +2.48% | -0.28 | | - | - | - | - | - | - | 21W17 | 18.15 | +0.4 | +2.25% | -0.36 | | - | - | - | - | - | - | 21W16 | 17.75 | +1 | +5.97% | -0.44 | | - | - | - | - | - | - | 21W15 | 16.75 | +0.9 | +5.68% | -0.52 | | - | - | - | - | - | - | 21W14 | 15.85 | +0.45 | +2.92% | -0.6 | | - | - | - | - | - | - | 21W13 | 15.4 | +0.4 | +2.67% | -0.68 | | - | - | - | - | - | - | 21W12 | 15 | +0.35 | +2.39% | -0.76 | | - | - | - | - | - | - | 21W11 | 14.65 | -0.3 | -2.01% | -0.84 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 14.95 | -0.15 | -0.99% | -0.92 | | - | - | - | - | - | - | 21W09 | 15.1 | +0.05 | +0.33% | -0.99 | | - | - | - | - | - | - | 21W08 | 15.05 | +0.8 | +5.61% | -1.07 | | - | - | - | - | - | - | 21W06 | 14.25 | -0.15 | -1.04% | -1.15 | | - | - | - | - | - | - | 21W05 | 14.4 | +0.35 | +2.49% | -1.23 | | - | - | - | - | - | - | 21W04 | 14.05 | -0.55 | -3.77% | -1.31 | | - | - | - | - | - | - | 21W03 | 14.6 | -0.35 | -2.34% | -1.39 | | - | - | - | - | - | - | 21W02 | 14.95 | -0.05 | -0.33% | -1.47 | | - | - | - | - | - | - | 21W01 | 15 | +0.8 | +5.63% | -1.55 | | - | - | - | - | - | - | 20W52 | 14.2 | +0.4 | +2.9% | -1.63 | | - | - | - | - | - | - | 20W51 | 13.8 | +0.2 | +1.47% | -1.63 | | - | - | - | - | - | - | 20W50 | 13.6 | -0.55 | -3.89% | -1.62 | | - | - | - | - | - | - | 20W49 | 14.15 | +0.3 | +2.17% | -1.62 | | - | - | - | - | - | - | 20W48 | 13.85 | +0.3 | +2.21% | -1.61 | | - | - | - | - | - | - | 20W47 | 13.55 | +0.3 | +2.26% | -1.61 | | - | - | - | - | - | - | 20W46 | 13.25 | +0.15 | +1.15% | -1.6 | | - | - | - | - | - | - | 20W45 | 13.1 | +0.2 | +1.55% | -1.6 | | - | - | - | - | - | - | 20W44 | 12.9 | -0.35 | -2.64% | -1.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 13.25 | -0.15 | -1.12% | -1.59 | | - | - | - | - | - | - | 20W42 | 13.4 | -0.05 | -0.37% | -1.59 | | - | - | - | - | - | - | 20W41 | 13.45 | +0.05 | +0.37% | -1.58 | | - | - | - | - | - | - | 20W40 | 13.4 | +0.75 | +5.93% | -1.58 | | - | - | - | - | - | - | 20W39 | 12.65 | -0.8 | -5.95% | -1.58 | | - | - | - | - | - | - | 20W38 | 13.45 | +0.5 | +3.86% | -1.57 | | - | - | - | - | - | - | 20W37 | 12.95 | -0.15 | -1.15% | -1.57 | | - | - | - | - | - | - | 20W36 | 13.1 | +0.65 | +5.22% | -1.56 | | - | - | - | - | - | - | 20W35 | 12.45 | +0.1 | +0.81% | -1.56 | | - | - | - | - | - | - | 20W34 | 12.35 | +0.05 | +0.41% | -1.55 | | - | - | - | - | - | - | 20W33 | 12.3 | -0.2 | -1.6% | -1.55 | | - | - | - | - | - | - | 20W32 | 12.5 | +0.3 | +2.46% | -1.55 | | - | - | - | - | - | - | 20W31 | 12.2 | -0.5 | -3.94% | -1.54 | | - | - | - | - | - | - | 20W30 | 12.7 | -0.2 | -1.55% | -1.54 | | - | - | - | - | - | - | 20W29 | 12.9 | -0.25 | -1.9% | -1.53 | | - | - | - | - | - | - | 20W28 | 13.15 | +0.2 | +1.54% | -1.53 | | - | - | - | - | - | - | 20W27 | 12.95 | +0.5 | +4.02% | -1.52 | | - | - | - | - | - | - | 20W26 | 12.45 | -0.25 | -1.97% | -1.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 12.7 | +1.05 | +9.01% | -1.52 | | - | - | - | - | - | - | 20W24 | 11.65 | -0.95 | -7.54% | -1.51 | | - | - | - | - | - | - | 20W23 | 12.6 | +0.7 | +5.88% | -1.51 | | - | - | - | - | - | - | 20W22 | 11.9 | +0.25 | +2.15% | -1.5 | | - | - | - | - | - | - | 20W21 | 11.65 | -0.05 | -0.43% | -1.5 | | - | - | - | - | - | - | 20W20 | 11.7 | -0.3 | -2.5% | -1.49 | | - | - | - | - | - | - | 20W19 | 12 | -0.3 | -2.44% | -1.49 | | - | - | - | - | - | - | 20W18 | 12.3 | +1.1 | +9.82% | -1.49 | | - | - | - | - | - | - | 20W17 | 11.2 | -0.3 | -2.61% | -1.48 | | - | - | - | - | - | - | 20W16 | 11.5 | +0.15 | +1.32% | -1.48 | | - | - | - | - | - | - | 20W15 | 11.35 | +0.9 | +8.61% | -1.47 | | - | - | - | - | - | - | 20W14 | 10.45 | +0.05 | +0.48% | -1.47 | | - | - | - | - | - | - | 20W13 | 10.4 | +0.55 | +5.58% | -1.46 | | - | - | - | - | - | - | 20W12 | 9.85 | -1.85 | -15.8% | -1.46 | | - | - | - | - | - | - | 20W11 | 11.7 | -2.2 | -15.8% | -1.46 | | - | - | - | - | - | - | 20W10 | 13.9 | -0.2 | -1.42% | -1.45 | | - | - | - | - | - | - | 20W09 | 14.1 | -0.8 | -5.37% | -1.45 | | - | - | - | - | - | - | 20W08 | 14.9 | +0.8 | +5.67% | -1.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 14.1 | +0.05 | +0.36% | -1.44 | | - | - | - | - | - | - | 20W06 | 14.05 | -0.45 | -3.1% | -1.44 | | - | - | - | - | - | - | 20W05 | 14.5 | -1.3 | -8.23% | -1.43 | | - | - | - | - | - | - | 20W04 | 15.8 | -0.1 | -0.63% | -1.43 | | - | - | - | - | - | - | 20W03 | 15.9 | -0.1 | -0.62% | -1.42 | | - | - | - | - | - | - | 20W02 | 16 | -0.35 | -2.14% | -1.42 | | - | - | - | - | - | - | 20W01 | 16.35 | -0.4 | -2.39% | -1.41 | | - | - | - | - | - | - | 19W52 | 16.75 | 0 | 0% | -1.41 | | - | - | - | - | - | - | 19W51 | 16.75 | +0.2 | +1.21% | -1.41 | | - | - | - | - | - | - | 19W50 | 16.55 | -0.1 | -0.6% | -1.41 | | - | - | - | - | - | - | 19W49 | 16.65 | -0.1 | -0.6% | -1.41 | | - | - | - | - | - | - | 19W48 | 16.75 | -0.3 | -1.76% | -1.41 | | - | - | - | - | - | - | 19W47 | 17.05 | +0.55 | +3.33% | -1.41 | | - | - | - | - | - | - | 19W46 | 16.5 | -0.25 | -1.49% | -1.41 | | - | - | - | - | - | - | 19W45 | 16.75 | -0.05 | -0.3% | -1.41 | | - | - | - | - | - | - | 19W44 | 16.8 | -0.35 | -2.04% | -1.41 | | - | - | - | - | - | - | 19W43 | 17.15 | +0.45 | +2.69% | -1.41 | | - | - | - | - | - | - | 19W42 | 16.7 | -0.35 | -2.05% | -1.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 17.05 | +0.2 | +1.19% | -1.41 | | - | - | - | - | - | - | 19W40 | 16.85 | +0.05 | +0.3% | -1.41 | | - | - | - | - | - | - | 19W39 | 16.8 | +0.05 | +0.3% | -1.41 | | - | - | - | - | - | - | 19W38 | 16.75 | -0.15 | -0.89% | -1.41 | | - | - | - | - | - | - | 19W37 | 16.9 | 0 | 0% | -1.41 | | - | - | - | - | - | - | 19W36 | 16.9 | 0 | 0% | -1.41 | | - | - | - | - | - | - | 19W35 | 16.9 | +0.8 | +4.97% | -1.41 | | - | - | - | - | - | - | 19W34 | 16.1 | -0.2 | -1.23% | -1.41 | | - | - | - | - | - | - | 19W33 | 16.3 | -0.4 | -2.4% | -1.41 | | - | - | - | - | - | - | 19W32 | 16.7 | -0.15 | -0.89% | -1.41 | | - | - | - | - | - | - | 19W31 | 16.85 | -0.8 | -4.53% | -1.41 | | - | - | - | - | - | - | 19W30 | 17.65 | +0.95 | +5.69% | -1.41 | | - | - | - | - | - | - | 19W29 | 16.7 | -0.65 | -3.75% | -1.41 | | - | - | - | - | - | - | 19W28 | 17.35 | +2.5 | +16.8% | -1.41 | | - | - | - | - | - | - | 19W27 | 14.85 | +0.25 | +1.71% | -1.41 | | - | - | - | - | - | - | 19W26 | 14.6 | 0 | 0% | -1.41 | | - | - | - | - | - | - | 19W25 | 14.6 | -0.25 | -1.68% | -1.41 | | - | - | - | - | - | - | 19W24 | 14.85 | +0.45 | +3.12% | -1.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 14.4 | -0.75 | -4.95% | -1.41 | | - | - | - | - | - | - | 19W22 | 15.15 | +0.65 | +4.48% | -1.41 | | - | - | - | - | - | - | 19W21 | 14.5 | +1.45 | +11.1% | -1.41 | | - | - | - | - | - | - | 19W20 | 13.05 | -0.6 | -4.4% | -1.41 | | - | - | - | - | - | - | 19W19 | 13.65 | -0.75 | -5.21% | -1.41 | | - | - | - | - | - | - | 19W18 | 14.4 | -0.3 | -2.04% | -1.41 | | - | - | - | - | - | - | 19W17 | 14.7 | -0.25 | -1.67% | -1.41 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|