* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W33 | 25.15 | +0.4 | +1.62% | 2.89 | 8.7 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
| 22W32 | 24.75 | -0.2 | -0.8% | 2.88 | 8.61 | 43.13 | 51.76 | 60.38 | 69.01 | 77.63 | 86.26 |
| 22W31 | 24.95 | -0.25 | -0.99% | 2.86 | 8.72 | 42.91 | 51.49 | 60.07 | 68.66 | 77.24 | 85.82 |
| 22W30 | 25.2 | +0.2 | +0.8% | 2.85 | 8.85 | 42.69 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 |
| 22W29 | 25 | +2.35 | +10.4% | 2.83 | 8.83 | 42.47 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 |
| 22W28 | 22.65 | +1.95 | +9.42% | 2.82 | 8.04 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
| 22W27 | 20.7 | -2.45 | -10.6% | 2.8 | 7.39 | 42.03 | 50.43 | 58.84 | 67.24 | 75.65 | 84.06 |
| 22W26 | 23.15 | +0.25 | +1.09% | 2.79 | 8.31 | 41.81 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 |
| 22W25 | 22.9 | -2 | -8.03% | 2.77 | 8.26 | 41.59 | 49.9 | 58.22 | 66.54 | 74.86 | 83.18 |
| 22W24 | 24.9 | +0.8 | +3.32% | 2.76 | 9.03 | 41.37 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 |
| 22W23 | 24.1 | +1.35 | +5.93% | 2.74 | 8.79 | 41.15 | 49.38 | 57.61 | 65.84 | 74.06 | 82.29 |
| 22W22 | 22.75 | -0.3 | -1.3% | 2.73 | 8.34 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
| 22W21 | 23.05 | +0.05 | +0.22% | 2.71 | 8.49 | 40.71 | 48.85 | 56.99 | 65.13 | 73.27 | 81.41 |
| 22W20 | 23 | 0 | 0% | 2.7 | 8.52 | 40.49 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 |
| 22W19 | 23 | -0.2 | -0.86% | 2.68 | 8.57 | 40.27 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 |
| 22W18 | 23.2 | -0.8 | -3.33% | 2.67 | 8.69 | 40.05 | 48.05 | 56.06 | 64.07 | 72.08 | 80.09 |
| 22W17 | 24 | -0.6 | -2.44% | 2.66 | 9.04 | 39.83 | 47.79 | 55.76 | 63.72 | 71.68 | 79.65 |
| 22W16 | 24.6 | -0.7 | -2.77% | 2.64 | 9.32 | 39.6 | 47.53 | 55.45 | 63.37 | 71.29 | 79.21 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W15 | 25.3 | -0.95 | -3.62% | 2.63 | 9.64 | 39.38 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 |
| 22W14 | 26.25 | -0.15 | -0.57% | 2.61 | 10.05 | 39.16 | 47 | 54.83 | 62.66 | 70.5 | 78.33 |
| 22W13 | 26.4 | -1.1 | -4% | 2.6 | 10.17 | 38.94 | 46.73 | 54.52 | 62.31 | 70.1 | 77.89 |
| 22W12 | 27.5 | +0.35 | +1.29% | 2.58 | 10.65 | 38.72 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 |
| 22W11 | 27.15 | -0.8 | -2.86% | 2.57 | 10.58 | 38.5 | 46.2 | 53.9 | 61.6 | 69.31 | 77.01 |
| 22W10 | 27.95 | +0.2 | +0.72% | 2.55 | 10.95 | 38.28 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 |
| 22W09 | 27.75 | -0.1 | -0.36% | 2.54 | 10.94 | 38.06 | 45.68 | 53.29 | 60.9 | 68.51 | 76.12 |
| 22W08 | 27.85 | -0.2 | -0.71% | 2.52 | 11.04 | 37.84 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 |
| 22W07 | 28.05 | +0.7 | +2.56% | 2.51 | 11.18 | 37.62 | 45.15 | 52.67 | 60.2 | 67.72 | 75.24 |
| 22W05 | 27.35 | -1.25 | -4.37% | 2.49 | 10.97 | 37.4 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 |
| 22W04 | 28.6 | +0.5 | +1.78% | 2.48 | 11.54 | 37.18 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 |
| 22W03 | 28.1 | -1.6 | -5.39% | 2.46 | 11.4 | 36.96 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 |
| 22W02 | 29.7 | -0.95 | -3.1% | 2.45 | 12.13 | 36.74 | 44.09 | 51.44 | 58.78 | 66.13 | 73.48 |
| 22W01 | 30.65 | +0.2 | +0.66% | 2.43 | 12.59 | 36.52 | 43.82 | 51.13 | 58.43 | 65.74 | 73.04 |
| 21W52 | 30.45 | +6.35 | +26.3% | 2.42 | 12.58 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
| 21W51 | 24.1 | +0.5 | +2.12% | 2.34 | 10.3 | 35.11 | 42.13 | 49.15 | 56.17 | 63.2 | 70.22 |
| 21W50 | 23.6 | -0.25 | -1.05% | 2.26 | 10.44 | 33.92 | 40.7 | 47.48 | 54.27 | 61.05 | 67.84 |
| 21W49 | 23.85 | -0.65 | -2.65% | 2.18 | 10.93 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W48 | 24.5 | +2.6 | +11.9% | 2.1 | 11.65 | 31.54 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 |
| 21W47 | 21.9 | +2.35 | +12% | 2.02 | 10.83 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
| 21W46 | 19.55 | +0.45 | +2.36% | 1.94 | 10.06 | 29.15 | 34.98 | 40.81 | 46.64 | 52.48 | 58.31 |
| 21W45 | 19.1 | -0.45 | -2.3% | 1.86 | 10.25 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 |
| 21W44 | 19.55 | +0.8 | +4.27% | 1.78 | 10.95 | 26.77 | 32.12 | 37.48 | 42.83 | 48.19 | 53.54 |
| 21W43 | 18.75 | +2.6 | +16.1% | 1.71 | 11 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 |
| 21W42 | 16.15 | +0.25 | +1.57% | 1.63 | 9.93 | 24.39 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 |
| 21W41 | 15.9 | +0.1 | +0.63% | 1.55 | 10.28 | 23.2 | 27.84 | 32.48 | 37.12 | 41.75 | 46.39 |
| 21W40 | 15.8 | +0.6 | +3.95% | 1.47 | 10.77 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 |
| 21W39 | 15.2 | -0.2 | -1.3% | 1.39 | 10.95 | 20.81 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 |
| 21W38 | 15.4 | +0.45 | +3.01% | 1.31 | 11.77 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
| 21W37 | 14.95 | -0.55 | -3.55% | 1.23 | 12.17 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 |
| 21W36 | 15.5 | +0.3 | +1.97% | 1.15 | 13.49 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
| 21W35 | 15.2 | +0.4 | +2.7% | 1.07 | 14.21 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
| 21W34 | 14.8 | +0.25 | +1.72% | 0.99 | 14.94 | 14.86 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 |
| 21W33 | 14.55 | -1.25 | -7.91% | 0.91 | 15.97 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.34 |
| 21W32 | 15.8 | +0.1 | +0.64% | 0.83 | 19 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 |
| 21W31 | 15.7 | -0.35 | -2.18% | 0.75 | 20.87 | 11.29 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W30 | 16.05 | -0.05 | -0.31% | 0.67 | 23.85 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 |
| 21W29 | 16.1 | +0.2 | +1.26% | 0.59 | 27.13 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
| 21W28 | 15.9 | +0.1 | +0.63% | 0.51 | 30.93 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 |
| 21W27 | 15.8 | -0.6 | -3.66% | 0.43 | 36.35 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 |
| 21W26 | 16.4 | +0.95 | +6.15% | 0.36 | 46.16 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 |
| 21W25 | 15.45 | +0.1 | +0.65% | 0.28 | 56 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 |
| 21W24 | 15.35 | -0.15 | -0.97% | 0.2 | 78.13 | 2.947 | 3.536 | 4.126 | 4.715 | 5.305 | 5.894 |
| 21W23 | 15.5 | +0.35 | +2.31% | 0.12 | 132.4 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 |
| 21W22 | 15.15 | +0.5 | +3.41% | 0.04 | 402.4 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 |
| 21W21 | 14.65 | -0.4 | -2.66% | -0.04 | | - | - | - | - | - | - |
| 21W20 | 15.05 | -2.05 | -12% | -0.12 | | - | - | - | - | - | - |
| 21W19 | 17.1 | -1.5 | -8.06% | -0.2 | | - | - | - | - | - | - |
| 21W18 | 18.6 | +0.45 | +2.48% | -0.28 | | - | - | - | - | - | - |
| 21W17 | 18.15 | +0.4 | +2.25% | -0.36 | | - | - | - | - | - | - |
| 21W16 | 17.75 | +1 | +5.97% | -0.44 | | - | - | - | - | - | - |
| 21W15 | 16.75 | +0.9 | +5.68% | -0.52 | | - | - | - | - | - | - |
| 21W14 | 15.85 | +0.45 | +2.92% | -0.6 | | - | - | - | - | - | - |
| 21W13 | 15.4 | +0.4 | +2.67% | -0.68 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W12 | 15 | +0.35 | +2.39% | -0.76 | | - | - | - | - | - | - |
| 21W11 | 14.65 | -0.3 | -2.01% | -0.84 | | - | - | - | - | - | - |
| 21W10 | 14.95 | -0.15 | -0.99% | -0.92 | | - | - | - | - | - | - |
| 21W09 | 15.1 | +0.05 | +0.33% | -0.99 | | - | - | - | - | - | - |
| 21W08 | 15.05 | +0.8 | +5.61% | -1.07 | | - | - | - | - | - | - |
| 21W06 | 14.25 | -0.15 | -1.04% | -1.15 | | - | - | - | - | - | - |
| 21W05 | 14.4 | +0.35 | +2.49% | -1.23 | | - | - | - | - | - | - |
| 21W04 | 14.05 | -0.55 | -3.77% | -1.31 | | - | - | - | - | - | - |
| 21W03 | 14.6 | -0.35 | -2.34% | -1.39 | | - | - | - | - | - | - |
| 21W02 | 14.95 | -0.05 | -0.33% | -1.47 | | - | - | - | - | - | - |
| 21W01 | 15 | +0.8 | +5.63% | -1.55 | | - | - | - | - | - | - |
| 20W52 | 14.2 | +0.4 | +2.9% | -1.63 | | - | - | - | - | - | - |
| 20W51 | 13.8 | +0.2 | +1.47% | -1.63 | | - | - | - | - | - | - |
| 20W50 | 13.6 | -0.55 | -3.89% | -1.62 | | - | - | - | - | - | - |
| 20W49 | 14.15 | +0.3 | +2.17% | -1.62 | | - | - | - | - | - | - |
| 20W48 | 13.85 | +0.3 | +2.21% | -1.61 | | - | - | - | - | - | - |
| 20W47 | 13.55 | +0.3 | +2.26% | -1.61 | | - | - | - | - | - | - |
| 20W46 | 13.25 | +0.15 | +1.15% | -1.6 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W45 | 13.1 | +0.2 | +1.55% | -1.6 | | - | - | - | - | - | - |
| 20W44 | 12.9 | -0.35 | -2.64% | -1.6 | | - | - | - | - | - | - |
| 20W43 | 13.25 | -0.15 | -1.12% | -1.59 | | - | - | - | - | - | - |
| 20W42 | 13.4 | -0.05 | -0.37% | -1.59 | | - | - | - | - | - | - |
| 20W41 | 13.45 | +0.05 | +0.37% | -1.58 | | - | - | - | - | - | - |
| 20W40 | 13.4 | +0.75 | +5.93% | -1.58 | | - | - | - | - | - | - |
| 20W39 | 12.65 | -0.8 | -5.95% | -1.58 | | - | - | - | - | - | - |
| 20W38 | 13.45 | +0.5 | +3.86% | -1.57 | | - | - | - | - | - | - |
| 20W37 | 12.95 | -0.15 | -1.15% | -1.57 | | - | - | - | - | - | - |
| 20W36 | 13.1 | +0.65 | +5.22% | -1.56 | | - | - | - | - | - | - |
| 20W35 | 12.45 | +0.1 | +0.81% | -1.56 | | - | - | - | - | - | - |
| 20W34 | 12.35 | +0.05 | +0.41% | -1.55 | | - | - | - | - | - | - |
| 20W33 | 12.3 | -0.2 | -1.6% | -1.55 | | - | - | - | - | - | - |
| 20W32 | 12.5 | +0.3 | +2.46% | -1.55 | | - | - | - | - | - | - |
| 20W31 | 12.2 | -0.2 | -1.61% | -1.54 | | - | - | - | - | - | - |
| 20W30 | 12.7 | -0.2 | -1.55% | -1.54 | | - | - | - | - | - | - |
| 20W29 | 12.9 | -0.25 | -1.9% | -1.53 | | - | - | - | - | - | - |
| 20W28 | 13.15 | +0.2 | +1.54% | -1.53 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W27 | 12.95 | +0.5 | +4.02% | -1.52 | | - | - | - | - | - | - |
| 20W26 | 12.45 | -0.25 | -1.97% | -1.52 | | - | - | - | - | - | - |
| 20W25 | 12.7 | +1.05 | +9.01% | -1.52 | | - | - | - | - | - | - |
| 20W24 | 11.65 | -0.95 | -7.54% | -1.51 | | - | - | - | - | - | - |
| 20W23 | 12.6 | +0.7 | +5.88% | -1.51 | | - | - | - | - | - | - |
| 20W22 | 11.9 | +0.25 | +2.15% | -1.5 | | - | - | - | - | - | - |
| 20W21 | 11.65 | -0.05 | -0.43% | -1.5 | | - | - | - | - | - | - |
| 20W20 | 11.7 | -0.3 | -2.5% | -1.49 | | - | - | - | - | - | - |
| 20W19 | 12 | -0.3 | -2.44% | -1.49 | | - | - | - | - | - | - |
| 20W18 | 12.3 | +1.1 | +9.82% | -1.49 | | - | - | - | - | - | - |
| 20W17 | 11.2 | -0.3 | -2.61% | -1.48 | | - | - | - | - | - | - |
| 20W16 | 11.5 | +0.15 | +1.32% | -1.48 | | - | - | - | - | - | - |
| 20W15 | 11.35 | +0.9 | +8.61% | -1.47 | | - | - | - | - | - | - |
| 20W14 | 10.45 | +0.05 | +0.48% | -1.47 | | - | - | - | - | - | - |
| 20W13 | 10.4 | +0.55 | +5.58% | -1.46 | | - | - | - | - | - | - |
| 20W12 | 9.85 | -1.85 | -15.8% | -1.46 | | - | - | - | - | - | - |
| 20W11 | 11.7 | -2.2 | -15.8% | -1.46 | | - | - | - | - | - | - |
| 20W10 | 13.9 | -0.2 | -1.42% | -1.45 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W09 | 14.1 | -0.8 | -5.37% | -1.45 | | - | - | - | - | - | - |
| 20W08 | 14.9 | +0.8 | +5.67% | -1.44 | | - | - | - | - | - | - |
| 20W07 | 14.1 | +0.05 | +0.36% | -1.44 | | - | - | - | - | - | - |
| 20W06 | 14.05 | -0.45 | -3.1% | -1.44 | | - | - | - | - | - | - |
| 20W05 | 14.5 | -1.3 | -8.23% | -1.43 | | - | - | - | - | - | - |
| 20W04 | 15.8 | -0.1 | -0.63% | -1.43 | | - | - | - | - | - | - |
| 20W03 | 15.9 | -0.1 | -0.62% | -1.42 | | - | - | - | - | - | - |
| 20W02 | 16 | -0.35 | -2.14% | -1.42 | | - | - | - | - | - | - |
| 20W01 | 16.35 | -0.4 | -2.39% | -1.41 | | - | - | - | - | - | - |
| 19W52 | 16.75 | 0 | 0% | -1.41 | | - | - | - | - | - | - |
| 19W51 | 16.75 | +0.2 | +1.21% | -1.41 | | - | - | - | - | - | - |
| 19W50 | 16.55 | -0.1 | -0.6% | -1.42 | | - | - | - | - | - | - |
| 19W49 | 16.65 | -0.1 | -0.6% | -1.42 | | - | - | - | - | - | - |
| 19W48 | 16.75 | -0.3 | -1.76% | -1.43 | | - | - | - | - | - | - |
| 19W47 | 17.05 | +0.55 | +3.33% | -1.43 | | - | - | - | - | - | - |
| 19W46 | 16.5 | -0.25 | -1.49% | -1.44 | | - | - | - | - | - | - |
| 19W45 | 16.75 | -0.05 | -0.3% | -1.44 | | - | - | - | - | - | - |
| 19W44 | 16.8 | -0.35 | -2.04% | -1.45 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W43 | 17.15 | +0.45 | +2.69% | -1.45 | | - | - | - | - | - | - |
| 19W42 | 16.7 | -0.35 | -2.05% | -1.46 | | - | - | - | - | - | - |
| 19W41 | 17.05 | +0.2 | +1.19% | -1.46 | | - | - | - | - | - | - |
| 19W40 | 16.85 | +0.05 | +0.3% | -1.46 | | - | - | - | - | - | - |
| 19W39 | 16.8 | +0.05 | +0.3% | -1.47 | | - | - | - | - | - | - |
| 19W38 | 16.75 | -0.15 | -0.89% | -1.47 | | - | - | - | - | - | - |
| 19W37 | 16.9 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
| 19W36 | 16.9 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
| 19W35 | 16.9 | +0.8 | +4.97% | -1.49 | | - | - | - | - | - | - |
| 19W34 | 16.1 | +0.3 | +1.9% | -1.49 | | - | - | - | - | - | - |
| 19W33 | 16.3 | -0.4 | -2.4% | -1.5 | | - | - | - | - | - | - |
