| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.4 | -0.35 | -1.33% | 3.03% | 26.4 | 26.8 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,591 | 4,180萬 | 1,075 | 1.5張/筆 | 26.28元 | 1.16 | 27.14 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 6,670萬 | 1,681 | 1.5張/筆 | 26.57元 | +0.15 (+0.57%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.33%) 財報評分: 最新57分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q1 | 26.05 | -0.35 | -1.33% | 0.96 | 27.14 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 23Q4 | 26.4 | +2.25 | +9.32% | 0.96 | 27.5 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 23Q3 | 24.15 | +3.6 | +17.5% | 0.84 | 28.75 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 23Q2 | 20.55 | +0.35 | +1.73% | 0.72 | 28.54 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23Q1 | 20.2 | -0.1 | -0.49% | 0.6 | 33.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 22Q4 | 20.3 | -0.15 | -0.73% | 0.48 | 42.29 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 22Q3 | 20.45 | -1.85 | -8.3% | 0.96 | 21.19 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 22Q2 | 22.3 | -3.75 | -14.4% | 1.45 | 15.38 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 22Q1 | 26.05 | -4.6 | -15% | 1.94 | 13.46 | 29.02 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 | 21Q4 | 30.65 | +14.6 | +91% | 2.42 | 12.67 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 21Q3 | 16.05 | +0.2 | +1.26% | 1.41 | 11.4 | 21.11 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 21Q2 | 15.85 | +0.05 | +0.32% | 0.4 | 40.13 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 21Q1 | 15.8 | +0.8 | +5.33% | -0.62 | | - | - | - | - | - | - | 20Q4 | 15 | +1.6 | +11.9% | -1.63 | | - | - | - | - | - | - | 20Q3 | 13.4 | +1.2 | +9.84% | -1.58 | | - | - | - | - | - | - | 20Q2 | 12.2 | +1.8 | +17.3% | -1.52 | | - | - | - | - | - | - | 20Q1 | 10.4 | -6.25 | -37.5% | -1.46 | | - | - | - | - | - | - | 19Q4 | 16.65 | -0.15 | -0.89% | -1.41 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q3 | 16.8 | +2.2 | +15.1% | -1.47 | | - | - | - | - | - | - | 19Q2 | 14.6 | -0.35 | -2.34% | -1.52 | | - | - | - | - | - | - | 19Q1 | 14.95 | +0.55 | +3.82% | -1.58 | | - | - | - | - | - | - | 18Q4 | 14.4 | +0.3 | +2.13% | -1.64 | | - | - | - | - | - | - | 18Q3 | 14.1 | -2.3 | -14% | -1.04 | | - | - | - | - | - | - | 18Q2 | 16.4 | -3.05 | -15.7% | -0.43 | | - | - | - | - | - | - | 18Q1 | 19.45 | -0.45 | -2.26% | 0.17 | 116.1 | 2.513 | 3.015 | 3.518 | 4.02 | 4.523 | 5.025 | 17Q4 | 19.9 | -1.55 | -7.23% | 0.77 | 25.84 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 17Q3 | 21.45 | +2.4 | +12.6% | 0.92 | 23.19 | 13.88 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 17Q2 | 19.05 | +0.3 | +1.6% | 1.08 | 17.64 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 17Q1 | 18.75 | +1.95 | +11.6% | 1.23 | 15.18 | 18.52 | 22.23 | 25.94 | 29.64 | 33.34 | 37.05 | 16Q4 | 16.8 | +0.5 | +3.07% | 1.39 | 12.09 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 16Q3 | 16.3 | -0.4 | -2.4% | 1.47 | 11.09 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 16Q2 | 16.7 | -3.4 | -16.9% | 1.55 | 10.77 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 16Q1 | 20.1 | -3.3 | -14.1% | 1.63 | 12.33 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 15Q4 | 23.4 | +7.2 | +44.4% | 1.71 | 13.68 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 15Q3 | 16.2 | -0.4 | -2.41% | 1.36 | 11.87 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 15Q2 | 16.6 | -1 | -5.68% | 1.02 | 16.27 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q1 | 17.6 | +0.95 | +5.71% | 0.68 | 26.07 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 14Q4 | 16.65 | -0.6 | -3.48% | 0.33 | 50.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 14Q3 | 17.25 | -4.55 | -20.9% | 0.52 | 33.33 | 7.763 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 | 14Q2 | 21.8 | +2.35 | +12.1% | 0.7 | 30.92 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 14Q1 | 19.45 | +0.65 | +3.46% | 0.89 | 21.79 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 13Q4 | 18.8 | -3.35 | -15.1% | 1.08 | 17.41 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 13Q3 | 22.15 | -4.75 | -17.7% | 1.54 | 14.37 | 23.12 | 27.75 | 32.37 | 37 | 41.62 | 46.24 | 13Q2 | 26.9 | -0.1 | -0.37% | 2 | 13.43 | 30.04 | 36.05 | 42.06 | 48.07 | 54.08 | 60.09 | 13Q1 | 27 | -0.2 | -0.74% | 2.46 | 10.96 | 36.97 | 44.36 | 51.75 | 59.15 | 66.54 | 73.93 | 12Q4 | 27.2 | +0.65 | +2.45% | 2.93 | 9.3 | 43.89 | 52.67 | 61.45 | 70.22 | 79 | 87.78 | 12Q3 | 26.55 | -0.65 | -2.39% | 2.81 | 9.46 | 42.1 | 50.53 | 58.95 | 67.37 | 75.79 | 84.21 | 12Q2 | 27.2 | -2.3 | -7.8% | 2.69 | 10.12 | 40.32 | 48.38 | 56.45 | 64.51 | 72.58 | 80.64 | 12Q1 | 29.5 | +3.5 | +13.5% | 2.57 | 11.48 | 38.53 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 11Q4 | 26 | -1.4 | -5.11% | 2.45 | 10.61 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 11Q3 | 27.4 | -12.2 | -30.8% | 3.18 | 8.6 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 11Q2 | 39.6 | -3.85 | -8.86% | 3.92 | 10.1 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 | 11Q1 | 43.45 | -6.65 | -13.3% | 4.65 | 9.33 | 69.82 | 83.79 | 97.75 | 111.7 | 125.7 | 139.6 | 10Q4 | 50.1 | -1.7 | -3.28% | 5.39 | 9.29 | 80.85 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q3 | 51.8 | +3.9 | +8.14% | 5.29 | 9.79 | 79.39 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 10Q2 | 47.9 | -4.9 | -9.28% | 5.2 | 9.22 | 77.93 | 93.51 | 109.1 | 124.7 | 140.3 | 155.9 | 10Q1 | 52.8 | -10 | -15.9% | 5.1 | 10.36 | 76.46 | 91.76 | 107 | 122.3 | 137.6 | 152.9 | 09Q4 | 62.8 | -0.2 | -0.32% | 5 | 12.56 | 75 | 90 | 105 | 120 | 135 | 150 | 09Q3 | 63 | +22.8 | +56.7% | 4.56 | 13.8 | 68.47 | 82.17 | 95.86 | 109.6 | 123.3 | 137 | 09Q2 | 40.2 | +13.55 | +50.8% | 4.13 | 9.73 | 61.95 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 | 09Q1 | 26.65 | +6.05 | +29.4% | 3.7 | 7.21 | 55.42 | 66.51 | 77.6 | 88.68 | 99.76 | 110.8 | 08Q4 | 20.6 | -3.9 | -15.9% | 3.26 | 6.32 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 08Q3 | 24.5 | -9.1 | -27.1% | 3.79 | 6.47 | 56.81 | 68.18 | 79.54 | 90.9 | 102.3 | 113.6 | 08Q2 | 33.6 | -7.8 | -18.8% | 4.31 | 7.79 | 64.72 | 77.67 | 90.62 | 103.6 | 116.5 | 129.4 | 08Q1 | 41.4 | -12.3 | -22.9% | 4.84 | 8.55 | 72.64 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 07Q4 | 53.7 | -13.4 | -20% | 5.37 | 10 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 161.1 | 07Q3 | 67.1 | +10.1 | +17.7% | 4.65 | 14.42 | 69.79 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 | 07Q2 | 57 | +20.4 | +55.7% | 3.94 | 14.49 | 59.02 | 70.83 | 82.64 | 94.44 | 106.2 | 118 | 07Q1 | 36.6 | +12 | +48.8% | 3.22 | 11.38 | 48.26 | 57.92 | 67.57 | 77.22 | 86.87 | 96.52 | 06Q4 | 24.6 | +3 | +13.9% | 2.5 | 9.84 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 | 06Q3 | 21.6 | -1.7 | -7.3% | 2.48 | 8.71 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 06Q2 | 23.3 | -7.95 | -25.4% | 2.46 | 9.47 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q1 | 31.25 | -1.05 | -3.25% | 2.44 | 12.81 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 05Q4 | 32.3 | +7.35 | +29.5% | 2.42 | 13.35 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 05Q3 | 24.95 | +7.3 | +41.4% | 1.89 | 13.2 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 05Q2 | 17.65 | +1.85 | +11.7% | 1.36 | 12.98 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 05Q1 | 15.8 | -0.5 | -3.07% | 0.83 | 19.04 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 04Q4 | 16.3 | -1.6 | -8.94% | 0.3 | 54.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 04Q3 | 17.9 | -4.8 | -21.1% | 0.67 | 26.62 | 10.09 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 04Q2 | 22.7 | -6.7 | -22.8% | 1.04 | 21.72 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 04Q1 | 29.4 | -2.5 | -7.84% | 1.42 | 20.74 | 21.26 | 25.52 | 29.77 | 34.02 | 38.27 | 42.52 | 03Q4 | 31.9 | -1.9 | -5.62% | 1.79 | 17.82 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 03Q3 | 33.8 | +2.2 | +6.96% | 1.44 | 23.46 | 21.61 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 03Q2 | 31.6 | +8 | +33.9% | 1.09 | 28.95 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 03Q1 | 23.6 | -3.9 | -14.2% | 0.74 | 31.78 | 11.14 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 02Q4 | 27.5 | +2.2 | +8.7% | 0.39 | 69.91 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 02Q3 | 25.3 | -1.6 | -5.95% | 0.72 | 35.14 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 02Q2 | 26.9 | -10 | -27.1% | 1.05 | 25.7 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 02Q1 | 36.9 | +11.7 | +46.4% | 1.37 | 26.87 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 01Q4 | 25.2 | +5.3 | +26.6% | 1.7 | 14.82 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q3 | 19.9 | -4.2 | -17.4% | 1.59 | 12.52 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 01Q2 | 24.1 | -2.1 | -8.02% | 1.48 | 16.28 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 01Q1 | 26.2 | +15.25 | +139% | 1.37 | 19.12 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 00Q4 | 10.95 | -6.15 | -36% | 1.26 | 8.69 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 00Q3 | 17.1 | -10.2 | -37.4% | 1.04 | 16.44 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 00Q2 | 27.3 | +1.8 | +7.06% | 0.82 | 33.29 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 00Q1 | 25.5 | +7.2 | +39.3% | 0.6 | 42.5 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 99Q4 | 18.3 | +1 | +5.78% | 0.38 | 48.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 99Q3 | 17.3 | -2.7 | -13.5% | 0.38 | 45.53 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 99Q2 | 20 | +2.4 | +13.6% | 0.38 | 52.63 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 99Q1 | 17.6 | -3.2 | -15.4% | 0.38 | 46.32 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
|