≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2374 佳能權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 43 -1.4 -3.26% 9.65% 42.35 44.4 40.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,78510.88億 14,172 1.8張/筆 42.2元 1.86 43.33 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43,25219.15億 23,927 1.8張/筆 44.29元 +0.75 (+1.78%)

連漲連跌: 連3漲→跌  ( -1.4元 / -3.26%)        
財報評分: 最新57分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

2374 佳能 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04/1941.6-1.4-3.26%0.9643.3314.417.2820.1623.0425.9228.8
04/1843+0.75+1.78%0.9644.7914.417.2820.1623.0425.9228.8
04/1742.25+3.8+9.88%0.9644.0114.417.2820.1623.0425.9228.8
04/1638.45+0.8+2.12%0.9640.0514.417.2820.1623.0425.9228.8
04/1537.65-1.25-3.21%0.9639.2214.417.2820.1623.0425.9228.8
04/1238.9+3.5+9.89%0.9640.5214.417.2820.1623.0425.9228.8
04/1135.4+3.2+9.94%0.9636.8814.417.2820.1623.0425.9228.8
04/1032.2-1.2-3.59%0.9633.5414.417.2820.1623.0425.9228.8
04/0933.4+1.45+4.54%0.9634.7914.417.2820.1623.0425.9228.8
04/0831.95-0.3-0.93%0.9633.2814.417.2820.1623.0425.9228.8
04/0332.25+2.9+9.88%0.9633.5914.417.2820.1623.0425.9228.8
04/0229.35+2.65+9.93%0.9630.5714.417.2820.1623.0425.9228.8
04/0126.7+0.25+0.95%0.9627.8114.417.2820.1623.0425.9228.8
03/2926.45+0.4+1.54%0.9627.5514.417.2820.1623.0425.9228.8
03/2826.05-0.35-1.33%0.9627.1414.417.2820.1623.0425.9228.8
03/2726.4+0.15+0.57%0.9627.514.417.2820.1623.0425.9228.8
03/2626.25-0.65-2.42%0.9627.3414.417.2820.1623.0425.9228.8
03/2526.9+0.4+1.51%0.9628.0214.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/2226.5-0.2-0.75%0.9627.614.417.2820.1623.0425.9228.8
03/2126.7+0.65+2.5%0.9627.8114.417.2820.1623.0425.9228.8
03/2026.05+0.5+1.96%0.9627.1414.417.2820.1623.0425.9228.8
03/1925.55+1.2+4.93%0.9626.6114.417.2820.1623.0425.9228.8
03/1824.35-0.2-0.81%0.9625.3614.417.2820.1623.0425.9228.8
03/1524.55-0.45-1.8%0.9625.5714.417.2820.1623.0425.9228.8
03/1425-0.2-0.79%0.9626.0414.417.2820.1623.0425.9228.8
03/1325.2-0.75-2.89%0.9626.2514.417.2820.1623.0425.9228.8
03/1225.95+0.3+1.17%0.9627.0314.417.2820.1623.0425.9228.8
03/1125.65+0.55+2.19%0.9626.7214.417.2820.1623.0425.9228.8
03/0825.1-0.9-3.46%0.9626.1514.417.2820.1623.0425.9228.8
03/0726-0.1-0.38%0.9627.0814.417.2820.1623.0425.9228.8
03/0626.1+0.15+0.58%0.9627.1914.417.2820.1623.0425.9228.8
03/0525.95+0.05+0.19%0.9627.0314.417.2820.1623.0425.9228.8
03/0425.900%0.9626.9814.417.2820.1623.0425.9228.8
03/0125.9+0.1+0.39%0.9626.9814.417.2820.1623.0425.9228.8
02/2925.8+0.1+0.39%0.9626.8814.417.2820.1623.0425.9228.8
02/2725.7-0.45-1.72%0.9626.7714.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
02/2626.15+0.6+2.35%0.9627.2414.417.2820.1623.0425.9228.8
02/2325.55-0.25-0.97%0.9626.6114.417.2820.1623.0425.9228.8
02/2225.8-0.05-0.19%0.9626.8814.417.2820.1623.0425.9228.8
02/2125.85+0.25+0.98%0.9626.9314.417.2820.1623.0425.9228.8
02/2025.6-0.3-1.16%0.9626.6714.417.2820.1623.0425.9228.8
02/1925.900%0.9626.9814.417.2820.1623.0425.9228.8
02/1625.9+1.8+7.47%0.9626.9814.417.2820.1623.0425.9228.8
02/1524.1+0.15+0.63%0.9625.114.417.2820.1623.0425.9228.8
02/0523.95-0.55-2.24%0.9624.9514.417.2820.1623.0425.9228.8
02/0224.5-0.35-1.41%0.9625.5214.417.2820.1623.0425.9228.8
02/0124.8500%0.9625.8914.417.2820.1623.0425.9228.8
01/3124.85+0.25+1.02%0.9625.8914.417.2820.1623.0425.9228.8
01/3024.6-0.15-0.61%0.9625.6314.417.2820.1623.0425.9228.8
01/2924.75+0.4+1.64%0.9625.7814.417.2820.1623.0425.9228.8
01/2624.35-0.4-1.62%0.9625.3614.417.2820.1623.0425.9228.8
01/2524.75-0.5-1.98%0.9625.7814.417.2820.1623.0425.9228.8
01/2425.25+0.2+0.8%0.9626.314.417.2820.1623.0425.9228.8
01/2325.05+0.8+3.3%0.9626.0914.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/2224.25-0.55-2.22%0.9625.2614.417.2820.1623.0425.9228.8
01/1924.8-0.3-1.2%0.9625.8314.417.2820.1623.0425.9228.8
01/1825.1+0.35+1.41%0.9626.1514.417.2820.1623.0425.9228.8
01/1724.75-0.8-3.13%0.9625.7814.417.2820.1623.0425.9228.8
01/1625.55+0.6+2.4%0.9626.6114.417.2820.1623.0425.9228.8
01/1524.9500%0.9625.9914.417.2820.1623.0425.9228.8
01/1224.95-0.25-0.99%0.9625.9914.417.2820.1623.0425.9228.8
01/1125.2-0.05-0.2%0.9626.2514.417.2820.1623.0425.9228.8
01/1025.25-0.3-1.17%0.9626.314.417.2820.1623.0425.9228.8
01/0925.55+0.4+1.59%0.9626.6114.417.2820.1623.0425.9228.8
01/0825.15-0.45-1.76%0.9626.214.417.2820.1623.0425.9228.8
01/0525.6-0.6-2.29%0.9626.6714.417.2820.1623.0425.9228.8
01/0426.2-0.5-1.87%0.9627.2914.417.2820.1623.0425.9228.8
01/0326.7+0.15+0.56%0.9627.8114.417.2820.1623.0425.9228.8
01/0226.55+0.15+0.57%0.9627.6614.417.2820.1623.0425.9228.8
12/2926.4+0.1+0.38%0.9627.514.417.2820.1623.0425.9228.8
12/2826.3-0.4-1.5%0.9627.414.417.2820.1623.0425.9228.8
12/2726.7+1.25+4.91%0.9627.8114.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12/2625.45+0.4+1.6%0.9626.5114.417.2820.1623.0425.9228.8
12/2525.05-0.05-0.2%0.9626.0914.417.2820.1623.0425.9228.8
12/2225.100%0.9626.1514.417.2820.1623.0425.9228.8
12/2125.1-0.55-2.14%0.9626.1514.417.2820.1623.0425.9228.8
12/2025.65+0.25+0.98%0.9626.7214.417.2820.1623.0425.9228.8
12/1925.4-0.8-3.05%0.9626.4614.417.2820.1623.0425.9228.8
12/1826.2-0.85-3.14%0.9627.2914.417.2820.1623.0425.9228.8
12/1527.05-0.15-0.55%0.9628.1814.417.2820.1623.0425.9228.8
12/1427.2-0.05-0.18%0.9628.3314.417.2820.1623.0425.9228.8
12/1327.25+0.15+0.55%0.9628.3914.417.2820.1623.0425.9228.8
12/1227.1+1+3.83%0.9628.2314.417.2820.1623.0425.9228.8
12/1126.1-0.1-0.38%0.9627.1914.417.2820.1623.0425.9228.8
12/0826.2-0.55-2.06%0.9627.2914.417.2820.1623.0425.9228.8
12/0726.75+0.5+1.9%0.9627.8614.417.2820.1623.0425.9228.8
12/0626.25+0.45+1.74%0.9627.3414.417.2820.1623.0425.9228.8
12/0525.8-0.25-0.96%0.9626.8814.417.2820.1623.0425.9228.8
12/0426.05-0.4-1.51%0.9627.1414.417.2820.1623.0425.9228.8
12/0126.45-0.4-1.49%0.9627.5514.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
11/3026.85+0.2+0.75%0.9627.9714.417.2820.1623.0425.9228.8
11/2926.65-0.1-0.37%0.9627.7614.417.2820.1623.0425.9228.8
11/2826.75+0.2+0.75%0.9627.8614.417.2820.1623.0425.9228.8
11/2726.55-0.05-0.19%0.9627.6614.417.2820.1623.0425.9228.8
11/2426.6+0.3+1.14%0.9627.7114.417.2820.1623.0425.9228.8
11/2326.3+0.8+3.14%0.9627.414.417.2820.1623.0425.9228.8
11/2225.5+0.35+1.39%0.9626.5614.417.2820.1623.0425.9228.8
11/2125.1500%0.9626.214.417.2820.1623.0425.9228.8
11/2025.15-0.1-0.4%0.9626.214.417.2820.1623.0425.9228.8
11/1725.25+0.25+1%0.9626.314.417.2820.1623.0425.9228.8
11/1625+0.35+1.42%0.9626.0414.417.2820.1623.0425.9228.8
11/1524.65+0.85+3.57%0.9625.6814.417.2820.1623.0425.9228.8
11/1423.8-1.6-6.3%0.9624.7914.417.2820.1623.0425.9228.8
11/1325.4+1.85+7.86%0.9626.4614.417.2820.1623.0425.9228.8
11/1023.55-0.1-0.42%0.9624.5314.417.2820.1623.0425.9228.8
11/0923.65-0.1-0.42%0.9624.6414.417.2820.1623.0425.9228.8
11/0823.75+0.05+0.21%0.9624.7414.417.2820.1623.0425.9228.8
11/0723.7+0.35+1.5%0.9624.6914.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
11/0623.35+0.1+0.43%0.9624.3214.417.2820.1623.0425.9228.8
11/0323.25+0.15+0.65%0.9624.2214.417.2820.1623.0425.9228.8
11/0223.1+0.05+0.22%0.9624.0614.417.2820.1623.0425.9228.8
11/0123.05+0.55+2.44%0.9624.0114.417.2820.1623.0425.9228.8
10/3122.5-0.5-2.17%0.9623.4414.417.2820.1623.0425.9228.8
10/3023+0.4+1.77%0.9623.9614.417.2820.1623.0425.9228.8
10/2722.6+0.15+0.67%0.9623.5414.417.2820.1623.0425.9228.8
10/2622.45-0.7-3.02%0.9623.3914.417.2820.1623.0425.9228.8
10/2523.15+0.55+2.43%0.9624.1114.417.2820.1623.0425.9228.8
10/2422.6+0.25+1.12%0.9623.5414.417.2820.1623.0425.9228.8
10/2322.35+0.15+0.68%0.9623.2814.417.2820.1623.0425.9228.8
10/2022.2-0.35-1.55%0.9623.1214.417.2820.1623.0425.9228.8
10/1922.55-0.25-1.1%0.9623.4914.417.2820.1623.0425.9228.8
10/1822.8-0.15-0.65%0.9623.7514.417.2820.1623.0425.9228.8
10/1722.95-0.55-2.34%0.9623.9114.417.2820.1623.0425.9228.8
10/1623.5-0.45-1.88%0.9624.4814.417.2820.1623.0425.9228.8
10/1323.95+0.05+0.21%0.9624.9514.417.2820.1623.0425.9228.8
10/1223.9-0.85-3.43%0.9624.914.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10/1124.75+0.3+1.23%0.9625.7814.417.2820.1623.0425.9228.8
10/0624.45-0.85-3.36%0.9625.4714.417.2820.1623.0425.9228.8
10/0525.3-0.1-0.39%0.9626.3514.417.2820.1623.0425.9228.8
10/0425.4+0.4+1.6%0.9626.4614.417.2820.1623.0425.9228.8
10/0325-0.2-0.79%0.9626.0414.417.2820.1623.0425.9228.8
10/0225.2+1.05+4.35%0.9626.2514.417.2820.1623.0425.9228.8
09/2824.15+0.15+0.62%0.9625.1614.417.2820.1623.0425.9228.8
09/2724+0.25+1.05%0.962514.417.2820.1623.0425.9228.8
09/2623.75-0.15-0.63%0.9624.7414.417.2820.1623.0425.9228.8
09/2523.9-0.3-1.24%0.9624.914.417.2820.1623.0425.9228.8
09/2224.2+0.6+2.54%0.9625.2114.417.2820.1623.0425.9228.8
09/2123.6-0.75-3.08%0.9624.5814.417.2820.1623.0425.9228.8
09/2024.35+0.3+1.25%0.9625.3614.417.2820.1623.0425.9228.8
09/1924.05+0.1+0.42%0.9625.0514.417.2820.1623.0425.9228.8
09/1823.95+0.6+2.57%0.9624.9514.417.2820.1623.0425.9228.8
09/1523.35-0.5-2.1%0.9624.3214.417.2820.1623.0425.9228.8
09/1423.85+0.45+1.92%0.9624.8414.417.2820.1623.0425.9228.8
09/1323.400%0.9624.3814.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09/1223.4-0.5-2.09%0.9624.3814.417.2820.1623.0425.9228.8
09/1123.9+1.9+8.64%0.9624.914.417.2820.1623.0425.9228.8
09/0822-0.55-2.44%0.9622.9214.417.2820.1623.0425.9228.8
09/0722.5500%0.9623.4914.417.2820.1623.0425.9228.8
09/0622.55-0.05-0.22%0.9623.4914.417.2820.1623.0425.9228.8
09/0522.6-0.4-1.74%0.9623.5414.417.2820.1623.0425.9228.8
09/0423-0.8-3.36%0.9623.9614.417.2820.1623.0425.9228.8
09/0123.8+0.55+2.37%0.9624.7914.417.2820.1623.0425.9228.8
08/3123.25+0.1+0.43%0.9624.2214.417.2820.1623.0425.9228.8
08/3023.15+0.25+1.09%0.9624.1114.417.2820.1623.0425.9228.8
08/2922.9-0.4-1.72%0.9623.8514.417.2820.1623.0425.9228.8
08/2823.3+0.3+1.3%0.9624.2714.417.2820.1623.0425.9228.8
08/2523+0.1+0.44%0.9623.9614.417.2820.1623.0425.9228.8
08/2422.9-0.1-0.43%0.9623.8514.417.2820.1623.0425.9228.8
08/2323+0.4+1.77%0.9623.9614.417.2820.1623.0425.9228.8
08/2222.6-0.25-1.09%0.9623.5414.417.2820.1623.0425.9228.8
08/2122.85+0.65+2.93%0.9623.814.417.2820.1623.0425.9228.8
08/1822.2+0.95+4.47%0.9623.1214.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
08/1721.25+0.65+3.16%0.9622.1414.417.2820.1623.0425.9228.8
08/1620.6+0.15+0.73%0.9621.4614.417.2820.1623.0425.9228.8
08/1520.45+0.6+3.02%0.9621.314.417.2820.1623.0425.9228.8
08/1419.85+0.2+1.02%0.9620.6814.417.2820.1623.0425.9228.8
08/1119.65-0.25-1.26%0.9620.4714.417.2820.1623.0425.9228.8
08/1019.9-0.05-0.25%0.9620.7314.417.2820.1623.0425.9228.8
08/0919.95+0.2+1.01%0.9620.7814.417.2820.1623.0425.9228.8
08/0819.75-0.35-1.74%0.9620.5714.417.2820.1623.0425.9228.8
08/0720.1+0.2+1.01%0.9620.9414.417.2820.1623.0425.9228.8
08/0419.9+0.2+1.02%0.9620.7314.417.2820.1623.0425.9228.8
08/0219.7+0.1+0.51%0.9620.5214.417.2820.1623.0425.9228.8
08/0119.6-0.1-0.51%0.9620.4214.417.2820.1623.0425.9228.8
07/3119.7+0.05+0.25%0.9620.5214.417.2820.1623.0425.9228.8
07/2819.65-0.1-0.51%0.9620.4714.417.2820.1623.0425.9228.8
07/2719.75+0.2+1.02%0.9620.5714.417.2820.1623.0425.9228.8
07/2619.55-0.25-1.26%0.9620.3614.417.2820.1623.0425.9228.8
07/2519.8-0.15-0.75%0.9620.6214.417.2820.1623.0425.9228.8
07/2419.95-0.55-2.68%0.9620.7814.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/2120.5-0.3-1.44%0.9621.3514.417.2820.1623.0425.9228.8
07/2020.8+0.85+4.26%0.9621.6714.417.2820.1623.0425.9228.8
07/1919.95-0.45-2.21%0.9620.7814.417.2820.1623.0425.9228.8
07/1820.85+1.1+5.57%0.9621.7214.417.2820.1623.0425.9228.8
07/1719.75+0.05+0.25%0.9620.5714.417.2820.1623.0425.9228.8
07/1419.7+0.05+0.25%0.9620.5214.417.2820.1623.0425.9228.8
07/1319.65-0.15-0.76%0.9620.4714.417.2820.1623.0425.9228.8
07/1219.8-0.45-2.22%0.9620.6214.417.2820.1623.0425.9228.8
07/1120.25-0.35-1.7%0.9621.0914.417.2820.1623.0425.9228.8
07/1020.6+0.2+0.98%0.9621.4614.417.2820.1623.0425.9228.8
07/0720.4+0.15+0.74%0.9621.2514.417.2820.1623.0425.9228.8
07/0620.25-0.1-0.49%0.9621.0914.417.2820.1623.0425.9228.8
07/0520.35-0.1-0.49%0.9621.214.417.2820.1623.0425.9228.8
07/0420.45-0.1-0.49%0.9621.314.417.2820.1623.0425.9228.8
07/0320.5500%0.9621.4114.417.2820.1623.0425.9228.8
06/3020.55-0.2-0.96%0.9621.4114.417.2820.1623.0425.9228.8
06/2920.75+0.45+2.22%0.9621.6114.417.2820.1623.0425.9228.8
06/2820.3-0.05-0.25%0.9621.1514.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06/2720.35-0.3-1.45%0.9621.214.417.2820.1623.0425.9228.8
06/2620.65-0.1-0.48%0.9621.5114.417.2820.1623.0425.9228.8
06/2120.75-0.1-0.48%0.9621.6114.417.2820.1623.0425.9228.8
06/2020.85+0.25+1.21%0.9621.7214.417.2820.1623.0425.9228.8
06/1920.6-0.2-0.96%0.9621.4614.417.2820.1623.0425.9228.8
06/1620.8+0.2+0.97%0.9621.6714.417.2820.1623.0425.9228.8
06/1520.6+0.4+1.98%0.9621.4614.417.2820.1623.0425.9228.8
06/1420.2+0.1+0.5%0.9621.0414.417.2820.1623.0425.9228.8
06/1320.1-0.1-0.5%0.9620.9414.417.2820.1623.0425.9228.8
06/1220.200%0.9621.0414.417.2820.1623.0425.9228.8
06/0920.2-0.05-0.25%0.9621.0414.417.2820.1623.0425.9228.8
06/0820.25-0.05-0.25%0.9621.0914.417.2820.1623.0425.9228.8
06/0720.3+0.05+0.25%0.9621.1514.417.2820.1623.0425.9228.8
06/0620.25-0.1-0.49%0.9621.0914.417.2820.1623.0425.9228.8
06/0520.35+0.05+0.25%0.9621.214.417.2820.1623.0425.9228.8
06/0220.3+0.05+0.25%0.9621.1514.417.2820.1623.0425.9228.8
06/0120.25+0.15+0.75%0.9621.0914.417.2820.1623.0425.9228.8
05/3120.1+0.15+0.75%0.9620.9414.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
05/3019.95-0.2-0.99%0.9620.7814.417.2820.1623.0425.9228.8
05/2920.15+0.15+0.75%0.9620.9914.417.2820.1623.0425.9228.8
05/2620-0.1-0.5%0.9620.8314.417.2820.1623.0425.9228.8
05/2520.1+0.05+0.25%0.9620.9414.417.2820.1623.0425.9228.8
05/2420.05-0.1-0.5%0.9620.8914.417.2820.1623.0425.9228.8
05/2320.15+0.15+0.75%0.9620.9914.417.2820.1623.0425.9228.8
05/222000%0.9620.8314.417.2820.1623.0425.9228.8
05/192000%0.9620.8314.417.2820.1623.0425.9228.8
05/1820+0.1+0.5%0.9620.8314.417.2820.1623.0425.9228.8
05/1719.9+0.1+0.51%0.9620.7314.417.2820.1623.0425.9228.8
05/1619.800%0.9620.6214.417.2820.1623.0425.9228.8
05/1519.800%0.9620.6214.417.2820.1623.0425.9228.8
05/1219.8-0.1-0.5%0.9620.6214.417.2820.1623.0425.9228.8
05/1119.9-0.3-1.49%0.9620.7314.417.2820.1623.0425.9228.8
05/1020.2+0.05+0.25%0.9621.0414.417.2820.1623.0425.9228.8
05/0920.15-0.25-1.23%0.9620.9914.417.2820.1623.0425.9228.8
05/0820.4-0.2-0.97%0.9621.2514.417.2820.1623.0425.9228.8
05/0520.6-0.05-0.24%0.9621.4614.417.2820.1623.0425.9228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
05/0420.65+0.35+1.72%0.9621.5114.417.2820.1623.0425.9228.8
05/0320.3+0.05+0.25%0.9621.1514.417.2820.1623.0425.9228.8
05/0220.25-0.05-0.25%0.9621.0914.417.2820.1623.0425.9228.8
04/2820.3+0.15+0.74%0.9621.1514.417.2820.1623.0425.9228.8
04/2720.15-0.1-0.49%0.9620.9914.417.2820.1623.0425.9228.8
04/2620.25+0.1+0.5%0.9621.0914.417.2820.1623.0425.9228.8
04/2520.15-0.25-1.23%0.9620.9914.417.2820.1623.0425.9228.8
04/2420.4-0.1-0.49%0.9621.2514.417.2820.1623.0425.9228.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。