| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 64.4 | +4.7 | +7.3% | 12.27% | 67 | 70.7 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466,644 | 315.5億 | 184,127 | 2.5張/筆 | 67.61元 | 2.93 | 61.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313,512 | 205.2億 | 134,530 | 2.3張/筆 | 65.44元 | +0.1 (+0.16%) | 連漲連跌: 連3漲 ( +10.6元 / +18.12%) 財報評分: 最新43分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 69.1 | +8.6 | +14.2% | 1.13 | 61.15 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W15 | 60.5 | +4.7 | +8.42% | 1.13 | 53.54 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W14 | 55.8 | -0.7 | -1.24% | 1.13 | 49.38 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W13 | 56.5 | +7.4 | +15.1% | 1.13 | 50 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W12 | 49.1 | +2 | +4.25% | 1.13 | 43.45 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W11 | 47.1 | -2.9 | -5.8% | 1.13 | 41.68 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W10 | 50 | -3.4 | -6.37% | 1.13 | 44.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W09 | 53.4 | +6.65 | +14.2% | 1.13 | 47.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W08 | 46.75 | +2.65 | +6.01% | 1.13 | 41.37 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W07 | 44.1 | -0.9 | -2% | 1.13 | 39.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W06 | 45 | -0.3 | -0.66% | 1.13 | 39.82 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W05 | 45.3 | +2.05 | +4.74% | 1.13 | 40.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W04 | 43.25 | +2.85 | +7.05% | 1.13 | 38.27 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W03 | 40.4 | -2.6 | -6.05% | 1.13 | 35.75 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W02 | 43 | +0.6 | +1.42% | 1.13 | 38.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W01 | 42.4 | +0.4 | +0.95% | 1.13 | 37.52 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W52 | 42 | +0.2 | +0.48% | 1.13 | 37.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W51 | 41.8 | +0.65 | +1.58% | 1.19 | 35.23 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 41.15 | -1.95 | -4.52% | 1.24 | 33.1 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.29 | 23W49 | 43.1 | +3.05 | +7.62% | 1.3 | 33.16 | 19.5 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 23W48 | 40.05 | -0.05 | -0.12% | 1.36 | 29.53 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 23W47 | 40.1 | +1.8 | +4.7% | 1.41 | 28.38 | 21.19 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 23W46 | 38.3 | +2.35 | +6.54% | 1.47 | 26.06 | 22.04 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 23W45 | 35.95 | -0.4 | -1.1% | 1.53 | 23.56 | 22.89 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 23W44 | 36.35 | -0.8 | -2.15% | 1.58 | 22.97 | 23.74 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 23W43 | 37.15 | -1.45 | -3.76% | 1.64 | 22.66 | 24.59 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 23W42 | 38.6 | -4.6 | -10.6% | 1.7 | 22.76 | 25.44 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 23W41 | 43.2 | -0.45 | -1.03% | 1.75 | 24.65 | 26.29 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 23W40 | 43.65 | -0.75 | -1.69% | 1.81 | 24.13 | 27.13 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 23W39 | 44.4 | -0.25 | -0.56% | 1.87 | 23.8 | 27.98 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 23W38 | 44.65 | -0.1 | -0.22% | 1.92 | 23.23 | 28.83 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 23W37 | 44.75 | -4 | -8.21% | 1.98 | 22.62 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 | 23W36 | 48.75 | -2.05 | -4.04% | 2.04 | 23.95 | 30.53 | 36.63 | 42.74 | 48.85 | 54.95 | 61.06 | 23W35 | 50.8 | -0.4 | -0.78% | 2.09 | 24.29 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 23W34 | 51.2 | +0.6 | +1.19% | 2.15 | 23.83 | 32.23 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 23W33 | 50.6 | -1.1 | -2.13% | 2.2 | 22.95 | 33.07 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 51.7 | +2.6 | +5.3% | 2.26 | 22.86 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 23W31 | 49.1 | +0.55 | +1.13% | 2.32 | 21.18 | 34.77 | 41.73 | 48.68 | 55.64 | 62.59 | 69.54 | 23W30 | 48.55 | -4.25 | -8.05% | 2.37 | 20.44 | 35.62 | 42.74 | 49.87 | 56.99 | 64.12 | 71.24 | 23W29 | 52.8 | -1.5 | -2.76% | 2.43 | 21.72 | 36.47 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 23W28 | 54.3 | -0.3 | -0.55% | 2.49 | 21.83 | 37.32 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 23W27 | 54.6 | +0.3 | +0.55% | 2.54 | 21.46 | 38.17 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 23W26 | 54.3 | +2.6 | +5.03% | 2.6 | 20.88 | 39.02 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 23W25 | 51.7 | +5.85 | +12.8% | 2.66 | 19.45 | 39.86 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 23W24 | 45.85 | +5.15 | +12.7% | 2.71 | 16.89 | 40.71 | 48.86 | 57 | 65.14 | 73.28 | 81.43 | 23W23 | 40.7 | -0.95 | -2.28% | 2.77 | 14.69 | 41.56 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 23W22 | 41.65 | +1.5 | +3.74% | 2.83 | 14.73 | 42.41 | 50.89 | 59.37 | 67.86 | 76.34 | 84.82 | 23W21 | 40.15 | +2.15 | +5.66% | 2.88 | 13.92 | 43.26 | 51.91 | 60.56 | 69.21 | 77.87 | 86.52 | 23W20 | 38 | +0.6 | +1.6% | 2.94 | 12.92 | 44.11 | 52.93 | 61.75 | 70.57 | 79.39 | 88.21 | 23W19 | 37.4 | +4 | +12% | 3 | 12.48 | 44.96 | 53.95 | 62.94 | 71.93 | 80.92 | 89.91 | 23W18 | 33.4 | +0.8 | +2.45% | 3.05 | 10.94 | 45.8 | 54.97 | 64.13 | 73.29 | 82.45 | 91.61 | 23W17 | 32.6 | +0.25 | +0.77% | 3.11 | 10.48 | 46.65 | 55.98 | 65.31 | 74.65 | 83.98 | 93.31 | 23W16 | 32.35 | -1.05 | -3.14% | 3.17 | 10.22 | 47.5 | 57 | 66.5 | 76 | 85.5 | 95 | 23W15 | 33.4 | +0.45 | +1.37% | 3.22 | 10.36 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 32.95 | -0.05 | -0.15% | 3.28 | 10.05 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 23W13 | 33 | +0.15 | +0.46% | 3.34 | 9.89 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 23W12 | 32.85 | +0.5 | +1.55% | 3.39 | 9.68 | 50.9 | 61.08 | 71.26 | 81.43 | 91.61 | 101.8 | 23W11 | 32.35 | -0.8 | -2.41% | 3.45 | 9.38 | 51.75 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 23W10 | 33.15 | 0 | 0% | 3.51 | 9.45 | 52.59 | 63.11 | 73.63 | 84.15 | 94.67 | 105.2 | 23W09 | 33.15 | -0.35 | -1.04% | 3.56 | 9.3 | 53.44 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 23W08 | 33.5 | -0.55 | -1.62% | 3.62 | 9.26 | 54.29 | 65.15 | 76.01 | 86.87 | 97.72 | 108.6 | 23W07 | 34.05 | +0.85 | +2.56% | 3.68 | 9.26 | 55.14 | 66.17 | 77.2 | 88.22 | 99.25 | 110.3 | 23W06 | 33.2 | -1.2 | -3.49% | 3.73 | 8.89 | 55.99 | 67.19 | 78.38 | 89.58 | 100.8 | 112 | 23W05 | 34.4 | +1.25 | +3.77% | 3.79 | 9.08 | 56.84 | 68.2 | 79.57 | 90.94 | 102.3 | 113.7 | 23W03 | 33.15 | +0.2 | +0.61% | 3.85 | 8.62 | 57.69 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 | 23W02 | 32.95 | -1 | -2.95% | 3.9 | 8.44 | 58.53 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 | 23W01 | 33.95 | -0.55 | -1.59% | 3.96 | 8.58 | 59.38 | 71.26 | 83.14 | 95.01 | 106.9 | 118.8 | 22W53 | 34.5 | +0.8 | +2.37% | 4.02 | 8.59 | 60.23 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 22W52 | 33.7 | -1.6 | -4.53% | 3.97 | 8.49 | 59.53 | 71.43 | 83.34 | 95.24 | 107.1 | 119.1 | 22W51 | 35.3 | +1.45 | +4.28% | 3.92 | 9 | 58.82 | 70.59 | 82.35 | 94.11 | 105.9 | 117.6 | 22W50 | 33.85 | +1.55 | +4.8% | 3.87 | 8.74 | 58.12 | 69.74 | 81.36 | 92.99 | 104.6 | 116.2 | 22W49 | 32.3 | +0.45 | +1.41% | 3.83 | 8.44 | 57.41 | 68.89 | 80.37 | 91.86 | 103.3 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 31.85 | -0.4 | -1.24% | 3.78 | 8.43 | 56.7 | 68.05 | 79.39 | 90.73 | 102.1 | 113.4 | 22W47 | 32.25 | +0.5 | +1.57% | 3.73 | 8.64 | 56 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 22W46 | 31.75 | +1.45 | +4.79% | 3.69 | 8.61 | 55.29 | 66.35 | 77.41 | 88.47 | 99.53 | 110.6 | 22W45 | 30.3 | -0.5 | -1.62% | 3.64 | 8.33 | 54.59 | 65.51 | 76.42 | 87.34 | 98.26 | 109.2 | 22W44 | 30.8 | -1.65 | -5.08% | 3.59 | 8.57 | 53.88 | 64.66 | 75.44 | 86.21 | 96.99 | 107.8 | 22W43 | 32.45 | +0.2 | +0.62% | 3.55 | 9.15 | 53.18 | 63.81 | 74.45 | 85.08 | 95.72 | 106.4 | 22W42 | 32.25 | -0.65 | -1.98% | 3.5 | 9.22 | 52.47 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 | 22W41 | 32.9 | +1.1 | +3.46% | 3.45 | 9.53 | 51.77 | 62.12 | 72.47 | 82.83 | 93.18 | 103.5 | 22W40 | 31.8 | -1.05 | -3.2% | 3.4 | 9.34 | 51.06 | 61.27 | 71.49 | 81.7 | 91.91 | 102.1 | 22W39 | 32.85 | -0.1 | -0.3% | 3.36 | 9.79 | 50.36 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 | 22W38 | 32.95 | 0 | 0% | 3.31 | 9.95 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 22W37 | 32.95 | -1.15 | -3.37% | 3.26 | 10.1 | 48.95 | 58.73 | 68.52 | 78.31 | 88.1 | 97.89 | 22W36 | 34.1 | -0.45 | -1.3% | 3.22 | 10.6 | 48.24 | 57.89 | 67.54 | 77.18 | 86.83 | 96.48 | 22W35 | 34.55 | +0.15 | +0.44% | 3.17 | 10.9 | 47.53 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 | 22W34 | 34.4 | -0.2 | -0.58% | 3.12 | 11.02 | 46.83 | 56.19 | 65.56 | 74.93 | 84.29 | 93.66 | 22W33 | 34.6 | +1.25 | +3.75% | 3.07 | 11.25 | 46.12 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 | 22W32 | 33.35 | -1.45 | -4.17% | 3.03 | 11.01 | 45.42 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 22W31 | 34.8 | -0.8 | -2.25% | 2.98 | 11.67 | 44.71 | 53.66 | 62.6 | 71.54 | 80.48 | 89.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 35.6 | +0.6 | +1.71% | 2.93 | 12.13 | 44.01 | 52.81 | 61.61 | 70.41 | 79.21 | 88.01 | 22W29 | 35 | +1.85 | +5.58% | 2.89 | 12.12 | 43.3 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 22W28 | 33.15 | +0.7 | +2.16% | 2.84 | 11.67 | 42.6 | 51.12 | 59.64 | 68.15 | 76.67 | 85.19 | 22W27 | 32.45 | -1.6 | -4.7% | 2.79 | 11.62 | 41.89 | 50.27 | 58.65 | 67.03 | 75.4 | 83.78 | 22W26 | 34.05 | -0.3 | -0.87% | 2.75 | 12.4 | 41.19 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 22W25 | 34.35 | -1.95 | -5.37% | 2.7 | 12.73 | 40.48 | 48.58 | 56.67 | 64.77 | 72.86 | 80.96 | 22W24 | 36.3 | +1.3 | +3.71% | 2.65 | 13.69 | 39.77 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 22W23 | 35 | -1.1 | -3.05% | 2.6 | 13.44 | 39.07 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 22W22 | 36.1 | +0.1 | +0.28% | 2.56 | 14.11 | 38.36 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 22W21 | 36 | +2.05 | +6.04% | 2.51 | 14.34 | 37.66 | 45.19 | 52.72 | 60.25 | 67.79 | 75.32 | 22W20 | 33.95 | -0.15 | -0.44% | 2.46 | 13.78 | 36.95 | 44.34 | 51.73 | 59.12 | 66.52 | 73.91 | 22W19 | 34.1 | +0.55 | +1.64% | 2.42 | 14.11 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 22W18 | 33.55 | -0.3 | -0.89% | 2.37 | 14.16 | 35.54 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 22W17 | 33.85 | -0.25 | -0.73% | 2.32 | 14.58 | 34.84 | 41.8 | 48.77 | 55.74 | 62.71 | 69.67 | 22W16 | 34.1 | -1.3 | -3.67% | 2.28 | 14.99 | 34.13 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 22W15 | 35.4 | -0.85 | -2.34% | 2.23 | 15.89 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 22W14 | 36.25 | -0.65 | -1.76% | 2.18 | 16.62 | 32.72 | 39.26 | 45.81 | 52.35 | 58.9 | 65.44 | 22W13 | 36.9 | +2.1 | +6.03% | 2.13 | 17.29 | 32.02 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 34.8 | +2.75 | +8.58% | 2.09 | 16.67 | 31.31 | 37.57 | 43.83 | 50.1 | 56.36 | 62.62 | 22W11 | 32.05 | -0.7 | -2.14% | 2.04 | 15.71 | 30.6 | 36.73 | 42.85 | 48.97 | 55.09 | 61.21 | 22W10 | 32.75 | +1.5 | +4.8% | 1.99 | 16.43 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 22W09 | 31.25 | -0.1 | -0.32% | 1.95 | 16.06 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 | 22W08 | 31.35 | +0.45 | +1.46% | 1.9 | 16.51 | 28.49 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 22W07 | 30.9 | +2.2 | +7.67% | 1.85 | 16.68 | 27.78 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 22W05 | 28.7 | -0.85 | -2.88% | 1.81 | 15.9 | 27.08 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 22W04 | 29.55 | -0.3 | -1.01% | 1.76 | 16.81 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 22W03 | 29.85 | -1.65 | -5.24% | 1.71 | 17.45 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 22W02 | 31.5 | -1.1 | -3.37% | 1.66 | 18.93 | 24.96 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 22W01 | 32.6 | +1 | +3.16% | 1.62 | 20.16 | 24.26 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 21W52 | 31.6 | -0.3 | -0.94% | 1.57 | 20.13 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 21W51 | 31.9 | +1.45 | +4.76% | 1.53 | 20.85 | 22.95 | 27.54 | 32.13 | 36.72 | 41.32 | 45.91 | 21W50 | 30.45 | -4.15 | -12% | 1.49 | 20.43 | 22.36 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 21W49 | 34.6 | -1 | -2.81% | 1.45 | 23.85 | 21.76 | 26.11 | 30.46 | 34.81 | 39.17 | 43.52 | 21W48 | 35.6 | -3.25 | -8.37% | 1.41 | 25.23 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 21W47 | 38.85 | +6.45 | +19.9% | 1.37 | 28.34 | 20.56 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 21W46 | 32.4 | -1.8 | -5.26% | 1.33 | 24.34 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 34.2 | -0.2 | -0.58% | 1.29 | 26.48 | 19.37 | 23.24 | 27.12 | 30.99 | 34.87 | 38.74 | 21W44 | 34.4 | +0.15 | +0.44% | 1.25 | 27.49 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 21W43 | 34.25 | -1.55 | -4.33% | 1.21 | 28.26 | 18.18 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 21W42 | 35.8 | +2.05 | +6.07% | 1.17 | 30.55 | 17.58 | 21.1 | 24.61 | 28.13 | 31.64 | 35.16 | 21W41 | 33.75 | +1.75 | +5.47% | 1.13 | 29.81 | 16.98 | 20.38 | 23.78 | 27.17 | 30.57 | 33.96 | 21W40 | 32 | -2.1 | -6.16% | 1.09 | 29.29 | 16.39 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 21W39 | 34.1 | +0.7 | +2.1% | 1.05 | 32.4 | 15.79 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 21W38 | 33.4 | +4.9 | +17.2% | 1.01 | 32.98 | 15.19 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 21W37 | 28.5 | -1.15 | -3.88% | 0.97 | 29.29 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 21W36 | 29.65 | +0.25 | +0.85% | 0.93 | 31.77 | 14 | 16.8 | 19.6 | 22.4 | 25.19 | 27.99 | 21W35 | 29.4 | +1.4 | +5% | 0.89 | 32.91 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 21W34 | 28 | +1.45 | +5.46% | 0.85 | 32.8 | 12.8 | 15.36 | 17.92 | 20.48 | 23.05 | 25.61 | 21W33 | 26.55 | -0.65 | -2.39% | 0.81 | 32.63 | 12.21 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 21W32 | 27.2 | +1.15 | +4.41% | 0.77 | 35.15 | 11.61 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 21W31 | 26.05 | +2 | +8.32% | 0.73 | 35.48 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 21W30 | 24.05 | -0.25 | -1.03% | 0.69 | 34.64 | 10.41 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 21W29 | 24.3 | -0.3 | -1.22% | 0.65 | 37.13 | 9.818 | 11.78 | 13.74 | 15.71 | 17.67 | 19.64 | 21W28 | 24.6 | +0.2 | +0.82% | 0.61 | 40.02 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 24.4 | +0.35 | +1.46% | 0.57 | 42.44 | 8.624 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 21W26 | 24.05 | -0.85 | -3.41% | 0.54 | 44.95 | 8.026 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 21W25 | 24.9 | +0.05 | +0.2% | 0.5 | 50.27 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 21W24 | 24.85 | 0 | 0% | 0.46 | 54.56 | 6.832 | 8.199 | 9.565 | 10.93 | 12.3 | 13.66 | 21W23 | 24.85 | -0.05 | -0.2% | 0.42 | 59.78 | 6.235 | 7.482 | 8.729 | 9.976 | 11.22 | 12.47 | 21W22 | 24.9 | +1.65 | +7.1% | 0.38 | 66.24 | 5.638 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 21W21 | 23.25 | +0.75 | +3.33% | 0.34 | 69.18 | 5.041 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 | 21W20 | 22.5 | -3.15 | -12.3% | 0.3 | 75.94 | 4.444 | 5.333 | 6.222 | 7.111 | 7.999 | 8.888 | 21W19 | 25.65 | -1.35 | -5% | 0.26 | 100 | 3.847 | 4.616 | 5.386 | 6.155 | 6.925 | 7.694 | 21W18 | 27 | +0.15 | +0.56% | 0.22 | 124.6 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 21W17 | 26.85 | +0.35 | +1.32% | 0.18 | 151.8 | 2.653 | 3.184 | 3.714 | 4.245 | 4.775 | 5.306 | 21W16 | 26.5 | -0.2 | -0.75% | 0.14 | 193.4 | 2.056 | 2.467 | 2.878 | 3.289 | 3.701 | 4.112 | 21W15 | 26.7 | -0.15 | -0.56% | 0.1 | 274.5 | 1.459 | 1.751 | 2.042 | 2.334 | 2.626 | 2.918 | 21W14 | 26.85 | -0.75 | -2.72% | 0.06 | 467.4 | 0.862 | 1.034 | 1.206 | 1.379 | 1.551 | 1.724 | 21W13 | 27.6 | +0.1 | +0.36% | 0.02 | 1564 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 | 21W12 | 27.5 | -0.65 | -2.31% | -0.02 | | - | - | - | - | - | - | 21W11 | 28.15 | -0.3 | -1.05% | -0.06 | | - | - | - | - | - | - | 21W10 | 28.45 | +0.5 | +1.79% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 27.95 | +0.5 | +1.82% | -0.14 | | - | - | - | - | - | - | 21W08 | 27.45 | +2.35 | +9.36% | -0.18 | | - | - | - | - | - | - | 21W06 | 25.1 | -0.1 | -0.4% | -0.22 | | - | - | - | - | - | - | 21W05 | 25.2 | -1.3 | -4.91% | -0.26 | | - | - | - | - | - | - | 21W04 | 26.5 | +2.05 | +8.38% | -0.3 | | - | - | - | - | - | - | 21W03 | 24.45 | -0.65 | -2.59% | -0.34 | | - | - | - | - | - | - | 21W02 | 25.1 | -1.35 | -5.1% | -0.38 | | - | - | - | - | - | - | 21W01 | 26.45 | -0.5 | -1.86% | -0.42 | | - | - | - | - | - | - | 20W52 | 26.95 | -0.65 | -2.36% | -0.46 | | - | - | - | - | - | - | 20W51 | 27.6 | +4.4 | +19% | -0.43 | | - | - | - | - | - | - | 20W50 | 23.2 | +1.75 | +8.16% | -0.39 | | - | - | - | - | - | - | 20W49 | 21.45 | +0.55 | +2.63% | -0.36 | | - | - | - | - | - | - | 20W48 | 20.9 | +1.8 | +9.42% | -0.33 | | - | - | - | - | - | - | 20W47 | 19.1 | -0.3 | -1.55% | -0.3 | | - | - | - | - | - | - | 20W46 | 19.4 | -1 | -4.9% | -0.26 | | - | - | - | - | - | - | 20W45 | 20.4 | -0.65 | -3.09% | -0.23 | | - | - | - | - | - | - | 20W44 | 21.05 | -1.75 | -7.68% | -0.2 | | - | - | - | - | - | - | 20W43 | 22.8 | +5.1 | +28.8% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 17.7 | -0.3 | -1.67% | -0.13 | | - | - | - | - | - | - | 20W41 | 18 | +1.2 | +7.14% | -0.1 | | - | - | - | - | - | - | 20W40 | 16.8 | +1.6 | +10.5% | -0.07 | | - | - | - | - | - | - | 20W39 | 15.2 | -0.65 | -4.1% | -0.03 | | - | - | - | - | - | - | 20W38 | 15.85 | +0.05 | +0.32% | 0 | | - | - | - | - | - | - | 20W37 | 15.8 | -1.95 | -11% | 0.03 | 520 | 0.456 | 0.547 | 0.638 | 0.729 | 0.82 | 0.912 | 20W36 | 17.75 | +0.5 | +2.9% | 0.06 | 281.4 | 0.946 | 1.135 | 1.325 | 1.514 | 1.703 | 1.892 | 20W35 | 17.25 | -0.3 | -1.71% | 0.1 | 180.1 | 1.437 | 1.724 | 2.011 | 2.298 | 2.586 | 2.873 | 20W34 | 17.55 | +0.55 | +3.24% | 0.13 | 136.6 | 1.927 | 2.312 | 2.698 | 3.083 | 3.468 | 3.854 | 20W33 | 17 | +2.8 | +19.7% | 0.16 | 105.5 | 2.417 | 2.901 | 3.384 | 3.868 | 4.351 | 4.835 | 20W32 | 14.2 | -1.8 | -11.3% | 0.19 | 73.25 | 2.908 | 3.489 | 4.071 | 4.652 | 5.234 | 5.815 | 20W31 | 16 | -4.6 | -22.3% | 0.23 | 70.63 | 3.398 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 | 20W30 | 20.6 | -1.05 | -4.85% | 0.26 | 79.47 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 20W29 | 21.65 | +0.85 | +4.09% | 0.29 | 74.16 | 4.379 | 5.255 | 6.13 | 7.006 | 7.882 | 8.758 | 20W28 | 20.8 | +2.05 | +10.9% | 0.32 | 64.08 | 4.869 | 5.843 | 6.817 | 7.791 | 8.765 | 9.738 | 20W27 | 18.75 | -2.25 | -10.7% | 0.36 | 52.48 | 5.36 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 20W26 | 21 | +0.05 | +0.24% | 0.39 | 53.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 20W25 | 20.95 | -0.1 | -0.48% | 0.42 | 49.56 | 6.34 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 21.05 | -0.75 | -3.44% | 0.46 | 46.22 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 20W23 | 21.8 | +1.05 | +5.06% | 0.49 | 44.67 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 20W22 | 20.75 | +0.35 | +1.72% | 0.52 | 39.84 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 20W21 | 20.4 | -0.1 | -0.49% | 0.55 | 36.86 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 20W20 | 20.5 | -1.3 | -5.96% | 0.59 | 34.97 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 20W19 | 21.8 | +0.3 | +1.4% | 0.62 | 35.23 | 9.283 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20W18 | 21.5 | +0.1 | +0.47% | 0.65 | 33 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 20W17 | 21.4 | -1.25 | -5.52% | 0.68 | 31.28 | 10.26 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 20W16 | 22.65 | +0.05 | +0.22% | 0.72 | 31.59 | 10.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 20W15 | 22.6 | +1.7 | +8.13% | 0.75 | 30.15 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 20W14 | 20.9 | +1.5 | +7.73% | 0.78 | 26.72 | 11.73 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 20W13 | 19.4 | +1.55 | +8.68% | 0.82 | 23.8 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 20W12 | 17.85 | -0.45 | -2.46% | 0.85 | 21.06 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 20W11 | 18.3 | -2.8 | -13.3% | 0.88 | 20.79 | 13.21 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 20W10 | 21.1 | +0.05 | +0.24% | 0.91 | 23.11 | 13.7 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 20W09 | 21.05 | -1.7 | -7.47% | 0.95 | 22.26 | 14.19 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 20W08 | 22.75 | +0.9 | +4.12% | 0.98 | 23.25 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 20W07 | 21.85 | +1.45 | +7.11% | 1.01 | 21.61 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 20.4 | +0.8 | +4.08% | 1.04 | 19.54 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 20W05 | 19.6 | -2.05 | -9.47% | 1.08 | 18.21 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 20W04 | 21.65 | -0.15 | -0.69% | 1.11 | 19.52 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 20W03 | 21.8 | +0.9 | +4.31% | 1.14 | 19.09 | 17.13 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 20W02 | 20.9 | +0.2 | +0.97% | 1.17 | 17.79 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 20W01 | 20.7 | -0.15 | -0.72% | 1.21 | 17.15 | 18.11 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 19W52 | 20.85 | -0.1 | -0.48% | 1.24 | 16.81 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W51 | 20.95 | +0.35 | +1.7% | 1.24 | 16.9 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W50 | 20.6 | -0.65 | -3.06% | 1.24 | 16.61 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W49 | 21.25 | -0.8 | -3.63% | 1.24 | 17.14 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W48 | 22.05 | -0.8 | -3.5% | 1.24 | 17.78 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W47 | 22.85 | +2.75 | +13.7% | 1.24 | 18.43 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W46 | 20.1 | +1.7 | +9.24% | 1.24 | 16.21 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W45 | 18.4 | +0.15 | +0.82% | 1.24 | 14.84 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W44 | 18.25 | +0.4 | +2.24% | 1.24 | 14.72 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W43 | 17.85 | +0.75 | +4.39% | 1.24 | 14.4 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W42 | 17.1 | +0.35 | +2.09% | 1.24 | 13.79 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W41 | 16.75 | +0.5 | +3.08% | 1.24 | 13.51 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 16.25 | -0.75 | -4.41% | 1.24 | 13.1 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W39 | 17 | -1.1 | -6.08% | 1.24 | 13.71 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W38 | 18.1 | +0.3 | +1.69% | 1.24 | 14.6 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W37 | 17.8 | +0.5 | +2.89% | 1.24 | 14.35 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W36 | 17.3 | +0.45 | +2.67% | 1.24 | 13.95 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W35 | 16.85 | -0.35 | -2.03% | 1.24 | 13.59 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W34 | 17.2 | -1.5 | -8.02% | 1.24 | 13.87 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W33 | 18.7 | -0.05 | -0.27% | 1.24 | 15.08 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W32 | 18.75 | +0.05 | +0.27% | 1.24 | 15.12 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W31 | 18.7 | -0.55 | -2.86% | 1.24 | 15.08 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W30 | 19.25 | -0.4 | -2.04% | 1.24 | 15.52 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W29 | 19.65 | +1.2 | +6.5% | 1.24 | 15.85 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W28 | 18.45 | -0.65 | -3.4% | 1.24 | 14.88 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W27 | 19.1 | +0.35 | +1.87% | 1.24 | 15.4 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W26 | 18.75 | -0.4 | -2.09% | 1.24 | 15.12 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W25 | 19.15 | -1.65 | -7.93% | 1.24 | 15.44 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W24 | 20.8 | -1.3 | -5.88% | 1.24 | 16.77 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W23 | 22.1 | +0.35 | +1.61% | 1.24 | 17.82 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 21.75 | -0.45 | -2.03% | 1.24 | 17.54 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W21 | 22.2 | -0.05 | -0.22% | 1.24 | 17.9 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W20 | 22.25 | -0.85 | -3.68% | 1.24 | 17.94 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W19 | 23.1 | -0.15 | -0.65% | 1.24 | 18.63 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W18 | 23.25 | -0.4 | -1.69% | 1.24 | 18.75 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 19W17 | 23.65 | -1.25 | -5.02% | 1.24 | 19.07 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|