| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.35 | 20.85 | -0.5 | -2.4% | 4.32% | 20.7 | 21.25 | 20.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,866 | 8,012萬 | 2,893 | 1.3張/筆 | 20.72元 | 1.51 | 61.67 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,804 | 7,971萬 | 2,343 | 1.6張/筆 | 20.95元 | +0.65 (+3.22%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.4%) 財報評分: 最新57分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.35 | -1.55 | -7.08% | 0.33 | 61.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W15 | 21.9 | +1.05 | +5.04% | 0.33 | 66.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W14 | 20.85 | +0.1 | +0.48% | 0.33 | 63.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W13 | 20.75 | +0.7 | +3.49% | 0.33 | 62.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W12 | 20.05 | -0.25 | -1.23% | 0.33 | 60.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W11 | 20.3 | -0.45 | -2.17% | 0.33 | 61.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W10 | 20.75 | -4.35 | -17.3% | 0.33 | 62.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W09 | 25.1 | +2.1 | +9.13% | 0.33 | 76.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W08 | 23 | -0.95 | -3.97% | 0.33 | 69.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W07 | 23.95 | +4.1 | +20.7% | 0.33 | 72.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W06 | 19.85 | +1.8 | +9.97% | 0.33 | 60.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W05 | 18.05 | +2.15 | +13.5% | 0.33 | 54.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W04 | 15.9 | +1.55 | +10.8% | 0.33 | 48.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W03 | 14.35 | -0.1 | -0.69% | 0.33 | 43.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W02 | 14.45 | +0.1 | +0.7% | 0.33 | 43.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W01 | 14.35 | -0.75 | -4.97% | 0.33 | 43.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23W52 | 15.1 | +1.25 | +9.03% | 0.33 | 45.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23W51 | 13.85 | -0.45 | -3.15% | 0.33 | 42.17 | 4.926 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 14.3 | +1.4 | +10.9% | 0.33 | 43.75 | 4.903 | 5.884 | 6.864 | 7.845 | 8.825 | 9.806 | 23W49 | 12.9 | +0.6 | +4.88% | 0.33 | 39.66 | 4.879 | 5.855 | 6.831 | 7.807 | 8.783 | 9.759 | 23W48 | 12.3 | +0.25 | +2.07% | 0.32 | 38 | 4.856 | 5.827 | 6.798 | 7.769 | 8.741 | 9.712 | 23W47 | 12.05 | +0.05 | +0.42% | 0.32 | 37.4 | 4.832 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 23W46 | 12 | +0.55 | +4.8% | 0.32 | 37.43 | 4.809 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 | 23W45 | 11.45 | -0.25 | -2.14% | 0.32 | 35.89 | 4.785 | 5.742 | 6.699 | 7.656 | 8.614 | 9.571 | 23W44 | 11.7 | -0.35 | -2.9% | 0.32 | 36.86 | 4.762 | 5.714 | 6.666 | 7.619 | 8.571 | 9.524 | 23W43 | 12.05 | +0.65 | +5.7% | 0.32 | 38.15 | 4.738 | 5.686 | 6.634 | 7.581 | 8.529 | 9.476 | 23W42 | 11.4 | -0.75 | -6.17% | 0.31 | 36.27 | 4.715 | 5.658 | 6.601 | 7.544 | 8.486 | 9.429 | 23W41 | 12.15 | -0.35 | -2.8% | 0.31 | 38.85 | 4.691 | 5.629 | 6.568 | 7.506 | 8.444 | 9.382 | 23W40 | 12.5 | +0.95 | +8.23% | 0.31 | 40.17 | 4.668 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 23W39 | 11.55 | +0.65 | +5.96% | 0.31 | 37.31 | 4.644 | 5.573 | 6.502 | 7.431 | 8.359 | 9.288 | 23W38 | 10.9 | -0.05 | -0.46% | 0.31 | 35.39 | 4.621 | 5.545 | 6.469 | 7.393 | 8.317 | 9.241 | 23W37 | 10.95 | -0.3 | -2.67% | 0.31 | 35.73 | 4.597 | 5.516 | 6.436 | 7.355 | 8.275 | 9.194 | 23W36 | 11.25 | -0.15 | -1.32% | 0.3 | 36.9 | 4.574 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 23W35 | 11.4 | +0.25 | +2.24% | 0.3 | 37.58 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 23W34 | 11.15 | -0.1 | -0.89% | 0.3 | 36.95 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 23W33 | 11.25 | +0.2 | +1.81% | 0.3 | 37.48 | 4.503 | 5.404 | 6.304 | 7.205 | 8.105 | 9.006 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 11.05 | -0.1 | -0.9% | 0.3 | 37 | 4.479 | 5.375 | 6.271 | 7.167 | 8.063 | 8.959 | 23W31 | 11.15 | -0.45 | -3.88% | 0.3 | 37.53 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 | 23W30 | 11.6 | -0.2 | -1.69% | 0.3 | 39.26 | 4.432 | 5.319 | 6.205 | 7.092 | 7.978 | 8.865 | 23W29 | 11.8 | +0.1 | +0.85% | 0.29 | 40.15 | 4.409 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 | 23W28 | 11.7 | -0.25 | -2.09% | 0.29 | 40.02 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 | 23W27 | 11.95 | -0.45 | -3.63% | 0.29 | 41.1 | 4.362 | 5.234 | 6.106 | 6.979 | 7.851 | 8.724 | 23W26 | 12.4 | +0.4 | +3.33% | 0.29 | 42.87 | 4.338 | 5.206 | 6.074 | 6.941 | 7.809 | 8.676 | 23W25 | 12 | +0.05 | +0.42% | 0.29 | 41.72 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 | 23W24 | 11.95 | +0.35 | +3.02% | 0.29 | 41.77 | 4.291 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 23W23 | 11.6 | +0.35 | +3.11% | 0.28 | 40.77 | 4.268 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 23W22 | 11.25 | +0.3 | +2.74% | 0.28 | 39.76 | 4.244 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 | 23W21 | 10.95 | +0.2 | +1.86% | 0.28 | 38.92 | 4.221 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 | 23W20 | 10.75 | +0.3 | +2.87% | 0.28 | 38.42 | 4.197 | 5.036 | 5.876 | 6.715 | 7.555 | 8.394 | 23W19 | 10.45 | -0.15 | -1.42% | 0.28 | 37.56 | 4.174 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 | 23W18 | 10.6 | +0.05 | +0.47% | 0.28 | 38.31 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 23W17 | 10.55 | +0.05 | +0.48% | 0.28 | 38.35 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 23W16 | 10.5 | -0.15 | -1.41% | 0.27 | 38.39 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 | 23W15 | 10.65 | +0.15 | +1.43% | 0.27 | 39.16 | 4.079 | 4.895 | 5.711 | 6.527 | 7.343 | 8.159 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 10.5 | -0.2 | -1.87% | 0.27 | 38.83 | 4.056 | 4.867 | 5.678 | 6.489 | 7.301 | 8.112 | 23W13 | 10.7 | +0.1 | +0.94% | 0.27 | 39.8 | 4.032 | 4.839 | 5.645 | 6.452 | 7.258 | 8.065 | 23W12 | 10.6 | +0.35 | +3.41% | 0.27 | 39.66 | 4.009 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 | 23W11 | 10.25 | -0.05 | -0.49% | 0.27 | 38.58 | 3.985 | 4.782 | 5.579 | 6.376 | 7.174 | 7.971 | 23W10 | 10.3 | -0.3 | -2.83% | 0.26 | 39 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 | 23W09 | 10.6 | +0.2 | +1.92% | 0.26 | 40.37 | 3.938 | 4.726 | 5.514 | 6.301 | 7.089 | 7.876 | 23W08 | 10.4 | 0 | 0% | 0.26 | 39.85 | 3.915 | 4.698 | 5.481 | 6.264 | 7.046 | 7.829 | 23W07 | 10.4 | +0.4 | +4% | 0.26 | 40.09 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 | 23W06 | 10 | -0.35 | -3.38% | 0.26 | 38.78 | 3.868 | 4.641 | 5.415 | 6.188 | 6.962 | 7.735 | 23W05 | 10.35 | -0.1 | -0.96% | 0.26 | 40.39 | 3.844 | 4.613 | 5.382 | 6.151 | 6.919 | 7.688 | 23W03 | 10.45 | +0.48 | +4.81% | 0.25 | 41.03 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 | 23W02 | 9.97 | -0.13 | -1.29% | 0.25 | 39.39 | 3.797 | 4.556 | 5.316 | 6.075 | 6.835 | 7.594 | 23W01 | 10.1 | -0.3 | -2.88% | 0.25 | 40.15 | 3.774 | 4.528 | 5.283 | 6.038 | 6.792 | 7.547 | 22W53 | 10.4 | +0.3 | +2.97% | 0.25 | 41.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 22W52 | 10.1 | +0.05 | +0.5% | 0.25 | 40.46 | 3.744 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 | 22W51 | 10.05 | 0 | 0% | 0.25 | 40.32 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 22W50 | 10.05 | -0.15 | -1.47% | 0.25 | 40.39 | 3.733 | 4.479 | 5.226 | 5.972 | 6.719 | 7.465 | 22W49 | 10.2 | +0.2 | +2% | 0.25 | 41.05 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 10 | -0.05 | -0.5% | 0.25 | 40.31 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 22W47 | 10.05 | +0.19 | +1.93% | 0.25 | 40.57 | 3.715 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 | 22W46 | 9.86 | +0.13 | +1.34% | 0.25 | 39.87 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 | 22W45 | 9.73 | +0.25 | +2.64% | 0.25 | 39.4 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 22W44 | 9.48 | +0.06 | +0.64% | 0.25 | 38.45 | 3.698 | 4.438 | 5.177 | 5.917 | 6.657 | 7.396 | 22W43 | 9.42 | -0.42 | -4.27% | 0.25 | 38.27 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 22W42 | 9.84 | -0.71 | -6.73% | 0.25 | 40.04 | 3.687 | 4.424 | 5.161 | 5.898 | 6.636 | 7.373 | 22W41 | 10.55 | -0.25 | -2.31% | 0.25 | 42.99 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 22W40 | 10.8 | +0.05 | +0.47% | 0.24 | 44.08 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 22W39 | 10.75 | -0.15 | -1.38% | 0.24 | 43.95 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 22W38 | 10.9 | +0.1 | +0.93% | 0.24 | 44.63 | 3.663 | 4.396 | 5.129 | 5.862 | 6.594 | 7.327 | 22W37 | 10.8 | -0.2 | -1.82% | 0.24 | 44.29 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 | 22W36 | 11 | -0.35 | -3.08% | 0.24 | 45.18 | 3.652 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 | 22W35 | 11.35 | +0.05 | +0.44% | 0.24 | 46.69 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 | 22W34 | 11.3 | +0.65 | +6.1% | 0.24 | 46.56 | 3.64 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 22W33 | 10.65 | +0.78 | +7.9% | 0.24 | 43.95 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 | 22W32 | 9.87 | 0 | 0% | 0.24 | 40.8 | 3.629 | 4.355 | 5.08 | 5.806 | 6.532 | 7.258 | 22W31 | 9.87 | +0.05 | +0.51% | 0.24 | 40.86 | 3.623 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 9.82 | +0.47 | +5.03% | 0.24 | 40.72 | 3.617 | 4.341 | 5.064 | 5.788 | 6.511 | 7.235 | 22W29 | 9.35 | -0.28 | -2.91% | 0.24 | 38.83 | 3.612 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 22W28 | 9.63 | -0.26 | -2.63% | 0.24 | 40.06 | 3.606 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 | 22W27 | 9.89 | -0.21 | -2.08% | 0.24 | 41.21 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22W26 | 10.1 | -0.2 | -1.94% | 0.24 | 42.15 | 3.594 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 22W25 | 10.3 | -0.45 | -4.19% | 0.24 | 43.05 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 22W24 | 10.75 | +0.15 | +1.42% | 0.24 | 45.01 | 3.583 | 4.299 | 5.016 | 5.732 | 6.449 | 7.165 | 22W23 | 10.6 | +0.15 | +1.44% | 0.24 | 44.45 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 22W22 | 10.45 | +0.2 | +1.95% | 0.24 | 43.89 | 3.571 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 22W21 | 10.25 | +0.34 | +3.43% | 0.24 | 43.12 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 22W20 | 9.91 | -0.19 | -1.88% | 0.24 | 41.76 | 3.56 | 4.272 | 4.983 | 5.695 | 6.407 | 7.119 | 22W19 | 10.1 | +0.05 | +0.5% | 0.24 | 42.63 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 22W18 | 10.05 | -0.6 | -5.63% | 0.24 | 42.49 | 3.548 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 22W17 | 10.65 | -0.05 | -0.47% | 0.24 | 45.1 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 | 22W16 | 10.7 | -0.5 | -4.46% | 0.24 | 45.38 | 3.537 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 22W15 | 11.2 | -0.4 | -3.45% | 0.24 | 47.58 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 22W14 | 11.6 | +0.3 | +2.65% | 0.24 | 49.36 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 22W13 | 11.3 | +0.4 | +3.67% | 0.23 | 48.16 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 10.9 | 0 | 0% | 0.23 | 46.54 | 3.513 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 | 22W11 | 10.9 | -0.6 | -5.22% | 0.23 | 46.61 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 | 22W10 | 11.5 | 0 | 0% | 0.23 | 49.26 | 3.502 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 22W09 | 11.5 | -0.5 | -4.17% | 0.23 | 49.34 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 22W08 | 12 | 0 | 0% | 0.23 | 51.57 | 3.49 | 4.188 | 4.887 | 5.585 | 6.283 | 6.981 | 22W07 | 12 | +0.35 | +3% | 0.23 | 51.66 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 22W05 | 11.65 | -0.15 | -1.27% | 0.23 | 50.23 | 3.479 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 22W04 | 11.8 | +0.15 | +1.29% | 0.23 | 50.96 | 3.473 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 22W03 | 11.65 | -0.15 | -1.27% | 0.23 | 50.4 | 3.467 | 4.161 | 4.854 | 5.548 | 6.241 | 6.935 | 22W02 | 11.8 | -1.2 | -9.23% | 0.23 | 51.13 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 22W01 | 13 | +1.3 | +11.1% | 0.23 | 56.43 | 3.456 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 21W52 | 11.7 | +0.5 | +4.46% | 0.23 | 50.87 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 21W51 | 11.2 | +0.1 | +0.9% | 0.24 | 47.05 | 3.571 | 4.285 | 4.999 | 5.713 | 6.427 | 7.141 | 21W50 | 11.1 | +0.1 | +0.91% | 0.25 | 45.11 | 3.691 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 | 21W49 | 11 | +0.15 | +1.38% | 0.25 | 43.29 | 3.812 | 4.574 | 5.336 | 6.099 | 6.861 | 7.624 | 21W48 | 10.85 | +0.1 | +0.93% | 0.26 | 41.39 | 3.932 | 4.719 | 5.505 | 6.292 | 7.078 | 7.865 | 21W47 | 10.75 | +0.2 | +1.9% | 0.27 | 39.79 | 4.053 | 4.864 | 5.674 | 6.485 | 7.295 | 8.106 | 21W46 | 10.55 | -0.05 | -0.47% | 0.28 | 37.92 | 4.174 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 10.6 | 0 | 0% | 0.29 | 37.03 | 4.294 | 5.153 | 6.012 | 6.871 | 7.729 | 8.588 | 21W44 | 10.6 | +0.6 | +6% | 0.29 | 36.02 | 4.415 | 5.298 | 6.181 | 7.064 | 7.946 | 8.829 | 21W43 | 10 | +0.17 | +1.73% | 0.3 | 33.07 | 4.535 | 5.442 | 6.349 | 7.256 | 8.164 | 9.071 | 21W42 | 9.83 | +0.1 | +1.03% | 0.31 | 31.67 | 4.656 | 5.587 | 6.518 | 7.449 | 8.381 | 9.312 | 21W41 | 9.73 | -0.25 | -2.51% | 0.32 | 30.56 | 4.776 | 5.732 | 6.687 | 7.642 | 8.598 | 9.553 | 21W40 | 9.98 | +0.08 | +0.81% | 0.33 | 30.57 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 | 21W39 | 9.9 | -0.1 | -1% | 0.33 | 29.6 | 5.018 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 21W38 | 10 | +0.02 | +0.2% | 0.34 | 29.19 | 5.138 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 | 21W37 | 9.98 | -0.32 | -3.11% | 0.35 | 28.47 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 21W36 | 10.3 | +0.05 | +0.49% | 0.36 | 28.72 | 5.379 | 6.455 | 7.531 | 8.607 | 9.683 | 10.76 | 21W35 | 10.25 | +0.43 | +4.38% | 0.37 | 27.95 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 21W34 | 9.82 | -0.53 | -5.12% | 0.37 | 26.21 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 | 21W33 | 10.35 | -1.3 | -11.2% | 0.38 | 27.04 | 5.741 | 6.889 | 8.038 | 9.186 | 10.33 | 11.48 | 21W32 | 11.65 | -0.2 | -1.69% | 0.39 | 29.81 | 5.862 | 7.034 | 8.206 | 9.379 | 10.55 | 11.72 | 21W31 | 11.85 | -0.05 | -0.42% | 0.4 | 29.71 | 5.982 | 7.179 | 8.375 | 9.572 | 10.77 | 11.96 | 21W30 | 11.9 | -0.1 | -0.83% | 0.41 | 29.25 | 6.103 | 7.324 | 8.544 | 9.765 | 10.99 | 12.21 | 21W29 | 12 | +0.15 | +1.27% | 0.41 | 28.92 | 6.224 | 7.468 | 8.713 | 9.958 | 11.2 | 12.45 | 21W28 | 11.85 | +0.15 | +1.28% | 0.42 | 28.02 | 6.344 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 11.7 | -0.3 | -2.5% | 0.43 | 27.15 | 6.465 | 7.758 | 9.051 | 10.34 | 11.64 | 12.93 | 21W26 | 12 | -0.2 | -1.64% | 0.44 | 27.33 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 21W25 | 12.2 | +0.2 | +1.67% | 0.45 | 27.29 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 21W24 | 12 | -0.4 | -3.23% | 0.46 | 26.37 | 6.826 | 8.192 | 9.557 | 10.92 | 12.29 | 13.65 | 21W23 | 12.4 | -0.4 | -3.13% | 0.46 | 26.77 | 6.947 | 8.336 | 9.726 | 11.12 | 12.5 | 13.89 | 21W22 | 12.8 | +0.7 | +5.79% | 0.47 | 27.17 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 | 21W21 | 12.1 | +0.4 | +3.42% | 0.48 | 25.25 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 21W20 | 11.7 | -1.85 | -13.7% | 0.49 | 24.01 | 7.309 | 8.771 | 10.23 | 11.69 | 13.16 | 14.62 | 21W19 | 13.55 | -1.2 | -8.14% | 0.5 | 27.36 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 21W18 | 14.75 | -0.4 | -2.64% | 0.5 | 29.3 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 21W17 | 15.15 | +1.15 | +8.21% | 0.51 | 29.63 | 7.671 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 21W16 | 14 | +0.15 | +1.08% | 0.52 | 26.95 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 | 21W15 | 13.85 | 0 | 0% | 0.53 | 26.26 | 7.912 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 21W14 | 13.85 | +2.15 | +18.4% | 0.54 | 25.86 | 8.032 | 9.639 | 11.25 | 12.85 | 14.46 | 16.06 | 21W13 | 11.7 | +0.05 | +0.43% | 0.54 | 21.53 | 8.153 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 | 21W12 | 11.65 | +0.3 | +2.64% | 0.55 | 21.12 | 8.274 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 21W11 | 11.35 | +0.35 | +3.18% | 0.56 | 20.28 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 21W10 | 11 | -0.1 | -0.9% | 0.57 | 19.38 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 11.1 | +0.15 | +1.37% | 0.58 | 19.28 | 8.635 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 21W08 | 10.95 | +0.55 | +5.29% | 0.58 | 18.76 | 8.756 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 21W06 | 10.4 | +0.1 | +0.97% | 0.59 | 17.57 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 21W05 | 10.3 | -0.35 | -3.29% | 0.6 | 17.17 | 8.997 | 10.8 | 12.6 | 14.4 | 16.19 | 17.99 | 21W04 | 10.65 | -0.3 | -2.74% | 0.61 | 17.52 | 9.118 | 10.94 | 12.76 | 14.59 | 16.41 | 18.24 | 21W03 | 10.95 | -0.75 | -6.41% | 0.62 | 17.78 | 9.238 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 21W02 | 11.7 | -0.35 | -2.9% | 0.62 | 18.75 | 9.359 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 21W01 | 12.05 | +0.25 | +2.12% | 0.63 | 19.07 | 9.479 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 | 20W52 | 11.8 | +0.6 | +5.36% | 0.64 | 18.44 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 20W51 | 11.2 | -0.35 | -3.03% | 0.64 | 17.49 | 9.603 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 20W50 | 11.55 | -0.2 | -1.7% | 0.64 | 18.04 | 9.606 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 20W49 | 11.75 | -0.35 | -2.89% | 0.64 | 18.34 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 20W48 | 12.1 | +0.85 | +7.56% | 0.64 | 18.88 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 20W47 | 11.25 | +0.05 | +0.45% | 0.64 | 17.55 | 9.614 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 20W46 | 11.2 | +0.25 | +2.28% | 0.64 | 17.47 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 20W45 | 10.95 | +0.4 | +3.79% | 0.64 | 17.07 | 9.62 | 11.54 | 13.47 | 15.39 | 17.32 | 19.24 | 20W44 | 10.55 | -0.55 | -4.95% | 0.64 | 16.44 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 20W43 | 11.1 | +0.4 | +3.74% | 0.64 | 17.3 | 9.626 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 10.7 | +0.75 | +7.54% | 0.64 | 16.67 | 9.629 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 20W41 | 9.95 | +0.12 | +1.22% | 0.64 | 15.5 | 9.632 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 20W40 | 9.83 | +0.3 | +3.15% | 0.64 | 15.3 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 20W39 | 9.53 | -1.17 | -10.9% | 0.64 | 14.83 | 9.638 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 20W38 | 10.7 | +0.25 | +2.39% | 0.64 | 16.65 | 9.64 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 20W37 | 10.45 | -0.15 | -1.42% | 0.64 | 16.25 | 9.643 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 20W36 | 10.6 | +0.55 | +5.47% | 0.64 | 16.48 | 9.646 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 20W35 | 10.05 | +0.96 | +10.6% | 0.64 | 15.62 | 9.649 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 20W34 | 9.09 | +0.1 | +1.11% | 0.64 | 14.13 | 9.652 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 20W33 | 8.99 | +0.56 | +6.64% | 0.64 | 13.97 | 9.655 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 20W32 | 8.43 | +0.06 | +0.72% | 0.64 | 13.09 | 9.658 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 20W31 | 8.37 | -0.69 | -7.62% | 0.64 | 13 | 9.661 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 20W30 | 9.06 | -0.15 | -1.63% | 0.64 | 14.06 | 9.663 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 20W29 | 9.21 | +0.38 | +4.3% | 0.64 | 14.29 | 9.666 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 20W28 | 8.83 | -0.12 | -1.34% | 0.64 | 13.7 | 9.669 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 20W27 | 8.95 | +0.12 | +1.36% | 0.64 | 13.88 | 9.672 | 11.61 | 13.54 | 15.48 | 17.41 | 19.34 | 20W26 | 8.83 | +0.03 | +0.34% | 0.64 | 13.69 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 20W25 | 8.8 | +0.28 | +3.29% | 0.65 | 13.64 | 9.678 | 11.61 | 13.55 | 15.48 | 17.42 | 19.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 8.52 | -0.37 | -4.16% | 0.65 | 13.2 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 20W23 | 8.89 | +0.01 | +0.11% | 0.65 | 13.77 | 9.684 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 20W22 | 8.88 | +0.74 | +9.09% | 0.65 | 13.75 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 20W21 | 8.14 | +0.2 | +2.52% | 0.65 | 12.6 | 9.689 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 20W20 | 7.94 | -0.09 | -1.12% | 0.65 | 12.29 | 9.692 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 20W19 | 8.03 | -0.06 | -0.74% | 0.65 | 12.42 | 9.695 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 20W18 | 8.09 | +0.07 | +0.87% | 0.65 | 12.51 | 9.698 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 20W17 | 8.02 | +0.12 | +1.52% | 0.65 | 12.4 | 9.701 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 20W16 | 7.9 | +0.48 | +6.47% | 0.65 | 12.21 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 20W15 | 7.42 | +0.16 | +2.2% | 0.65 | 11.47 | 9.707 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 20W14 | 7.26 | +0.27 | +3.86% | 0.65 | 11.22 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 20W13 | 6.99 | +0.78 | +12.6% | 0.65 | 10.8 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 | 20W12 | 6.21 | +0.23 | +3.85% | 0.65 | 9.59 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 20W11 | 5.98 | -1.46 | -19.6% | 0.65 | 9.23 | 9.718 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 20W10 | 7.44 | -0.06 | -0.8% | 0.65 | 11.48 | 9.721 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 20W09 | 7.5 | -0.36 | -4.58% | 0.65 | 11.57 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 20W08 | 7.86 | +0.08 | +1.03% | 0.65 | 12.12 | 9.727 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 20W07 | 7.78 | +0.18 | +2.37% | 0.65 | 11.99 | 9.73 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 7.6 | -0.25 | -3.18% | 0.65 | 11.71 | 9.733 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 20W05 | 7.85 | -0.42 | -5.08% | 0.65 | 12.09 | 9.736 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 20W04 | 8.27 | -0.01 | -0.12% | 0.65 | 12.74 | 9.738 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 20W03 | 8.28 | +0.13 | +1.6% | 0.65 | 12.75 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 20W02 | 8.15 | -0.23 | -2.74% | 0.65 | 12.55 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 20W01 | 8.38 | -0.03 | -0.36% | 0.65 | 12.9 | 9.747 | 11.7 | 13.65 | 15.6 | 17.54 | 19.49 | 19W52 | 8.41 | +0.38 | +4.73% | 0.65 | 12.94 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W51 | 8.03 | +0.05 | +0.63% | 0.65 | 12.35 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W50 | 7.98 | +0.02 | +0.25% | 0.65 | 12.28 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W49 | 7.96 | -0.05 | -0.62% | 0.65 | 12.25 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W48 | 8.01 | +0.01 | +0.12% | 0.65 | 12.32 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W47 | 8 | +0.03 | +0.38% | 0.65 | 12.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W46 | 7.97 | -0.11 | -1.36% | 0.65 | 12.26 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W45 | 8.08 | +0.05 | +0.62% | 0.65 | 12.43 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W44 | 8.03 | -0.14 | -1.71% | 0.65 | 12.35 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W43 | 8.17 | -0.02 | -0.24% | 0.65 | 12.57 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W42 | 8.19 | +0.08 | +0.99% | 0.65 | 12.6 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W41 | 8.11 | +0.14 | +1.76% | 0.65 | 12.48 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 7.97 | +0.01 | +0.13% | 0.65 | 12.26 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W39 | 7.96 | -0.14 | -1.73% | 0.65 | 12.25 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W38 | 8.1 | -0.01 | -0.12% | 0.65 | 12.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W37 | 8.11 | +0.03 | +0.37% | 0.65 | 12.48 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W36 | 8.08 | +0.15 | +1.89% | 0.65 | 12.43 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W35 | 7.93 | -0.19 | -2.34% | 0.65 | 12.2 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W34 | 8.12 | +0.14 | +1.75% | 0.65 | 12.49 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W33 | 7.98 | 0 | 0% | 0.65 | 12.28 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W32 | 7.98 | -0.19 | -2.33% | 0.65 | 12.28 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W31 | 8.17 | -0.11 | -1.33% | 0.65 | 12.57 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W30 | 8.28 | -0.02 | -0.24% | 0.65 | 12.74 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W29 | 8.3 | +0.07 | +0.85% | 0.65 | 12.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W28 | 8.23 | -0.02 | -0.24% | 0.65 | 12.66 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W27 | 8.25 | +0.08 | +0.98% | 0.65 | 12.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W26 | 8.17 | -0.12 | -1.45% | 0.65 | 12.57 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W25 | 8.29 | -0.01 | -0.12% | 0.65 | 12.75 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W24 | 8.3 | -0.02 | -0.24% | 0.65 | 12.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W23 | 8.32 | -0.34 | -3.93% | 0.65 | 12.8 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 8.66 | +0.12 | +1.41% | 0.65 | 13.32 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W21 | 8.54 | +0.09 | +1.07% | 0.65 | 13.14 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W20 | 8.45 | -0.2 | -2.31% | 0.65 | 13 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W19 | 8.65 | -0.25 | -2.81% | 0.65 | 13.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W18 | 8.9 | -0.1 | -1.11% | 0.65 | 13.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W17 | 9 | -0.19 | -2.07% | 0.65 | 13.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
|