| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 70 | +2.6 | +3.71% | 5.86% | 68.5 | 72.6 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,276 | 16.55億 | 15,544 | 1.5張/筆 | 71.12元 | 2.87 | 95.53 | 5.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,644 | 18.14億 | 15,944 | 1.7張/筆 | 68.06元 | +5.5 (+8.53%) | 連漲連跌: 連3漲 ( +9.4元 / +14.87%) 財報評分: 最新62分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 72.6 | +4.4 | +6.45% | 0.76 | 95.53 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W16 | 68.2 | +6.8 | +11.1% | 0.76 | 89.74 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W15 | 61.4 | +19.5 | +46.5% | 0.76 | 80.79 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W14 | 41.9 | +4.05 | +10.7% | 0.76 | 55.13 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W13 | 37.85 | -2.35 | -5.85% | 0.76 | 49.8 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W12 | 40.2 | +1.2 | +3.08% | 0.76 | 52.89 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W11 | 39 | -1.65 | -4.06% | 0.76 | 51.32 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W10 | 40.65 | -2.95 | -6.77% | 0.76 | 53.49 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W09 | 43.6 | +0.9 | +2.11% | 0.76 | 57.37 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W08 | 42.7 | -2.25 | -5.01% | 0.76 | 56.18 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W07 | 44.95 | +4.1 | +10% | 0.76 | 59.14 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W06 | 40.85 | -0.85 | -2.04% | 0.76 | 53.75 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W05 | 41.7 | -0.45 | -1.07% | 0.76 | 54.87 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W04 | 42.15 | -0.1 | -0.24% | 0.76 | 55.46 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W03 | 42.25 | -0.3 | -0.71% | 0.76 | 55.59 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W02 | 42.55 | -2.7 | -5.97% | 0.76 | 55.99 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 24W01 | 45.25 | -0.35 | -0.77% | 0.76 | 59.54 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 23W52 | 45.6 | -0.45 | -0.98% | 0.76 | 60 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 46.05 | -1.45 | -3.05% | 0.76 | 60.76 | 0.379 | 4.85 | 9.321 | 13.79 | 18.26 | 22.74 | 23W50 | 47.5 | +2.65 | +5.91% | 0.76 | 62.86 | 0.378 | 4.836 | 9.295 | 13.75 | 18.21 | 22.67 | 23W49 | 44.85 | -3.45 | -7.14% | 0.75 | 59.52 | 0.377 | 4.823 | 9.268 | 13.71 | 18.16 | 22.61 | 23W48 | 48.3 | +1.3 | +2.77% | 0.75 | 64.28 | 0.376 | 4.809 | 9.242 | 13.67 | 18.11 | 22.54 | 23W47 | 47 | -2 | -4.08% | 0.75 | 62.73 | 0.375 | 4.795 | 9.215 | 13.64 | 18.06 | 22.48 | 23W46 | 49 | +3.9 | +8.65% | 0.75 | 65.59 | 0.374 | 4.781 | 9.189 | 13.6 | 18 | 22.41 | 23W45 | 45.1 | -7.2 | -13.8% | 0.74 | 60.54 | 0.372 | 4.767 | 9.162 | 13.56 | 17.95 | 22.35 | 23W44 | 52.3 | +2.3 | +4.6% | 0.74 | 70.41 | 0.371 | 4.754 | 9.136 | 13.52 | 17.9 | 22.28 | 23W43 | 50 | -3.7 | -6.89% | 0.74 | 67.51 | 0.37 | 4.74 | 9.109 | 13.48 | 17.85 | 22.22 | 23W42 | 53.7 | +6 | +12.6% | 0.74 | 72.72 | 0.369 | 4.726 | 9.083 | 13.44 | 17.8 | 22.15 | 23W41 | 47.7 | +10.5 | +28.2% | 0.74 | 64.79 | 0.368 | 4.712 | 9.056 | 13.4 | 17.74 | 22.09 | 23W40 | 37.2 | -0.55 | -1.46% | 0.73 | 50.67 | 0.367 | 4.698 | 9.03 | 13.36 | 17.69 | 22.02 | 23W39 | 37.75 | +0.2 | +0.53% | 0.73 | 51.57 | 0.366 | 4.685 | 9.003 | 13.32 | 17.64 | 21.96 | 23W38 | 37.55 | -1.35 | -3.47% | 0.73 | 51.45 | 0.365 | 4.671 | 8.977 | 13.28 | 17.59 | 21.89 | 23W37 | 38.9 | +1.1 | +2.91% | 0.73 | 53.46 | 0.364 | 4.657 | 8.95 | 13.24 | 17.54 | 21.83 | 23W36 | 37.8 | 0 | 0% | 0.73 | 52.1 | 0.363 | 4.643 | 8.924 | 13.2 | 17.48 | 21.76 | 23W35 | 37.8 | +4.1 | +12.2% | 0.72 | 52.26 | 0.362 | 4.629 | 8.897 | 13.16 | 17.43 | 21.7 | 23W34 | 33.7 | +7.3 | +27.7% | 0.72 | 46.73 | 0.361 | 4.616 | 8.87 | 13.13 | 17.38 | 21.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 26.4 | +2.4 | +10% | 0.72 | 36.72 | 0.36 | 4.602 | 8.844 | 13.09 | 17.33 | 21.57 | 23W32 | 24 | +4.65 | +24% | 0.72 | 33.48 | 0.358 | 4.588 | 8.817 | 13.05 | 17.28 | 21.51 | 23W31 | 19.35 | +0.95 | +5.16% | 0.71 | 27.07 | 0.357 | 4.574 | 8.791 | 13.01 | 17.22 | 21.44 | 23W30 | 18.4 | +1.3 | +7.6% | 0.71 | 25.82 | 0.356 | 4.56 | 8.764 | 12.97 | 17.17 | 21.38 | 23W29 | 17.1 | +0.35 | +2.09% | 0.71 | 24.07 | 0.355 | 4.547 | 8.738 | 12.93 | 17.12 | 21.31 | 23W28 | 16.75 | -0.8 | -4.56% | 0.71 | 23.65 | 0.354 | 4.533 | 8.711 | 12.89 | 17.07 | 21.25 | 23W27 | 17.55 | -0.7 | -3.84% | 0.71 | 24.86 | 0.353 | 4.519 | 8.685 | 12.85 | 17.02 | 21.18 | 23W26 | 18.25 | -0.25 | -1.35% | 0.7 | 25.93 | 0.352 | 4.505 | 8.658 | 12.81 | 16.96 | 21.12 | 23W25 | 18.5 | +0.15 | +0.82% | 0.7 | 26.36 | 0.351 | 4.491 | 8.632 | 12.77 | 16.91 | 21.05 | 23W24 | 18.35 | +0.5 | +2.8% | 0.7 | 26.23 | 0.35 | 4.477 | 8.605 | 12.73 | 16.86 | 20.99 | 23W23 | 17.85 | +0.15 | +0.85% | 0.7 | 25.59 | 0.349 | 4.464 | 8.579 | 12.69 | 16.81 | 20.92 | 23W22 | 17.7 | +0.15 | +0.85% | 0.7 | 25.46 | 0.348 | 4.45 | 8.552 | 12.65 | 16.76 | 20.86 | 23W21 | 17.55 | +0.1 | +0.57% | 0.69 | 25.32 | 0.347 | 4.436 | 8.526 | 12.62 | 16.7 | 20.79 | 23W20 | 17.45 | +0.3 | +1.75% | 0.69 | 25.25 | 0.345 | 4.422 | 8.499 | 12.58 | 16.65 | 20.73 | 23W19 | 17.15 | -0.2 | -1.15% | 0.69 | 24.9 | 0.344 | 4.408 | 8.473 | 12.54 | 16.6 | 20.66 | 23W18 | 17.35 | -0.15 | -0.86% | 0.69 | 25.27 | 0.343 | 4.395 | 8.446 | 12.5 | 16.55 | 20.6 | 23W17 | 17.5 | -0.15 | -0.85% | 0.68 | 25.57 | 0.342 | 4.381 | 8.419 | 12.46 | 16.5 | 20.54 | 23W16 | 17.65 | -0.95 | -5.11% | 0.68 | 25.87 | 0.341 | 4.367 | 8.393 | 12.42 | 16.44 | 20.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 18.6 | -0.2 | -1.06% | 0.68 | 27.35 | 0.34 | 4.353 | 8.366 | 12.38 | 16.39 | 20.41 | 23W14 | 18.8 | 0 | 0% | 0.68 | 27.73 | 0.339 | 4.339 | 8.34 | 12.34 | 16.34 | 20.34 | 23W13 | 18.8 | -0.1 | -0.53% | 0.68 | 27.82 | 0.338 | 4.326 | 8.313 | 12.3 | 16.29 | 20.28 | 23W12 | 18.9 | +0.15 | +0.8% | 0.67 | 28.05 | 0.337 | 4.312 | 8.287 | 12.26 | 16.24 | 20.21 | 23W11 | 18.75 | +0.2 | +1.08% | 0.67 | 27.92 | 0.336 | 4.298 | 8.26 | 12.22 | 16.18 | 20.15 | 23W10 | 18.55 | -0.15 | -0.8% | 0.67 | 27.71 | 0.335 | 4.284 | 8.234 | 12.18 | 16.13 | 20.08 | 23W09 | 18.7 | +0.25 | +1.36% | 0.67 | 28.03 | 0.334 | 4.27 | 8.207 | 12.14 | 16.08 | 20.02 | 23W08 | 18.45 | +0.55 | +3.07% | 0.67 | 27.74 | 0.333 | 4.257 | 8.181 | 12.1 | 16.03 | 19.95 | 23W07 | 17.9 | +0.3 | +1.7% | 0.66 | 27 | 0.331 | 4.243 | 8.154 | 12.07 | 15.98 | 19.89 | 23W06 | 17.6 | -0.5 | -2.76% | 0.66 | 26.64 | 0.33 | 4.229 | 8.128 | 12.03 | 15.92 | 19.82 | 23W05 | 18.1 | +1.4 | +8.38% | 0.66 | 27.48 | 0.329 | 4.215 | 8.101 | 11.99 | 15.87 | 19.76 | 23W03 | 16.7 | +0.2 | +1.21% | 0.66 | 25.44 | 0.328 | 4.201 | 8.075 | 11.95 | 15.82 | 19.69 | 23W02 | 16.5 | -0.05 | -0.3% | 0.65 | 25.22 | 0.327 | 4.188 | 8.048 | 11.91 | 15.77 | 19.63 | 23W01 | 16.55 | +0.3 | +1.85% | 0.65 | 25.38 | 0.326 | 4.174 | 8.022 | 11.87 | 15.72 | 19.56 | 22W53 | 16.25 | +0.3 | +1.88% | 0.65 | 25 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 | 22W52 | 15.95 | -0.65 | -3.92% | 0.64 | 24.8 | 0.322 | 4.116 | 7.91 | 11.7 | 15.5 | 19.29 | 22W51 | 16.6 | -0.1 | -0.6% | 0.64 | 26.09 | 0.318 | 4.071 | 7.825 | 11.58 | 15.33 | 19.08 | 22W50 | 16.7 | -1.1 | -6.18% | 0.63 | 26.54 | 0.315 | 4.027 | 7.74 | 11.45 | 15.16 | 18.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 17.8 | +0.9 | +5.33% | 0.62 | 28.6 | 0.311 | 3.983 | 7.654 | 11.33 | 15 | 18.67 | 22W48 | 16.9 | +0.05 | +0.3% | 0.62 | 27.46 | 0.308 | 3.938 | 7.569 | 11.2 | 14.83 | 18.46 | 22W47 | 16.85 | +0.2 | +1.2% | 0.61 | 27.69 | 0.304 | 3.894 | 7.484 | 11.07 | 14.66 | 18.25 | 22W46 | 16.65 | +0.9 | +5.71% | 0.6 | 27.68 | 0.301 | 3.85 | 7.399 | 10.95 | 14.5 | 18.05 | 22W45 | 15.75 | +0.8 | +5.35% | 0.59 | 26.49 | 0.297 | 3.806 | 7.314 | 10.82 | 14.33 | 17.84 | 22W44 | 14.95 | -0.1 | -0.66% | 0.59 | 25.44 | 0.294 | 3.761 | 7.229 | 10.7 | 14.16 | 17.63 | 22W43 | 15.05 | -0.5 | -3.22% | 0.58 | 25.91 | 0.29 | 3.717 | 7.143 | 10.57 | 14 | 17.42 | 22W42 | 15.55 | -1.55 | -9.06% | 0.57 | 27.1 | 0.287 | 3.673 | 7.058 | 10.44 | 13.83 | 17.22 | 22W41 | 17.1 | +0.3 | +1.79% | 0.57 | 30.16 | 0.283 | 3.628 | 6.973 | 10.32 | 13.66 | 17.01 | 22W40 | 16.8 | -1.5 | -8.2% | 0.56 | 30 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 | 22W39 | 18.3 | -0.6 | -3.17% | 0.55 | 33.09 | 0.277 | 3.54 | 6.803 | 10.07 | 13.33 | 16.59 | 22W38 | 18.9 | +0.3 | +1.61% | 0.55 | 34.61 | 0.273 | 3.495 | 6.718 | 9.94 | 13.16 | 16.38 | 22W37 | 18.6 | -1.3 | -6.53% | 0.54 | 34.49 | 0.27 | 3.451 | 6.633 | 9.814 | 13 | 16.18 | 22W36 | 19.9 | -0.75 | -3.63% | 0.53 | 37.38 | 0.266 | 3.407 | 6.547 | 9.688 | 12.83 | 15.97 | 22W35 | 20.65 | -3.05 | -12.9% | 0.53 | 39.3 | 0.263 | 3.362 | 6.462 | 9.562 | 12.66 | 15.76 | 22W34 | 23.7 | +1.9 | +8.72% | 0.52 | 45.71 | 0.259 | 3.318 | 6.377 | 9.436 | 12.49 | 15.55 | 22W33 | 21.8 | +1.9 | +9.55% | 0.51 | 42.62 | 0.256 | 3.274 | 6.292 | 9.31 | 12.33 | 15.35 | 22W32 | 19.9 | +0.1 | +0.51% | 0.5 | 39.44 | 0.252 | 3.23 | 6.207 | 9.184 | 12.16 | 15.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 19.8 | -0.3 | -1.49% | 0.5 | 39.78 | 0.249 | 3.185 | 6.122 | 9.058 | 11.99 | 14.93 | 22W30 | 20.1 | +0.9 | +4.69% | 0.49 | 40.96 | 0.245 | 3.141 | 6.036 | 8.932 | 11.83 | 14.72 | 22W29 | 19.2 | -0.05 | -0.26% | 0.48 | 39.68 | 0.242 | 3.097 | 5.951 | 8.806 | 11.66 | 14.52 | 22W28 | 19.25 | +0.95 | +5.19% | 0.48 | 40.36 | 0.238 | 3.052 | 5.866 | 8.68 | 11.49 | 14.31 | 22W27 | 18.3 | -2 | -9.85% | 0.47 | 38.94 | 0.235 | 3.008 | 5.781 | 8.554 | 11.33 | 14.1 | 22W26 | 20.3 | -1.55 | -7.09% | 0.46 | 43.84 | 0.232 | 2.964 | 5.696 | 8.428 | 11.16 | 13.89 | 22W25 | 21.85 | -1.7 | -7.22% | 0.46 | 47.9 | 0.228 | 2.919 | 5.611 | 8.302 | 10.99 | 13.68 | 22W24 | 23.55 | +0.25 | +1.07% | 0.45 | 52.42 | 0.225 | 2.875 | 5.526 | 8.176 | 10.83 | 13.48 | 22W23 | 23.3 | +0.45 | +1.97% | 0.44 | 52.68 | 0.221 | 2.831 | 5.44 | 8.05 | 10.66 | 13.27 | 22W22 | 22.85 | -0.5 | -2.14% | 0.44 | 52.48 | 0.218 | 2.786 | 5.355 | 7.924 | 10.49 | 13.06 | 22W21 | 23.35 | +1 | +4.47% | 0.43 | 54.5 | 0.214 | 2.742 | 5.27 | 7.798 | 10.33 | 12.85 | 22W20 | 22.35 | -0.55 | -2.4% | 0.42 | 53.02 | 0.211 | 2.698 | 5.185 | 7.672 | 10.16 | 12.65 | 22W19 | 22.9 | +0.5 | +2.23% | 0.41 | 55.23 | 0.207 | 2.654 | 5.1 | 7.546 | 9.992 | 12.44 | 22W18 | 22.4 | -0.75 | -3.24% | 0.41 | 54.94 | 0.204 | 2.609 | 5.015 | 7.42 | 9.825 | 12.23 | 22W17 | 23.15 | -0.1 | -0.43% | 0.4 | 57.76 | 0.2 | 2.565 | 4.929 | 7.294 | 9.659 | 12.02 | 22W16 | 23.25 | -0.35 | -1.48% | 0.39 | 59.03 | 0.197 | 2.521 | 4.844 | 7.168 | 9.492 | 11.82 | 22W15 | 23.6 | -0.45 | -1.87% | 0.39 | 60.99 | 0.193 | 2.476 | 4.759 | 7.042 | 9.325 | 11.61 | 22W14 | 24.05 | -0.05 | -0.21% | 0.38 | 63.29 | 0.19 | 2.432 | 4.674 | 6.916 | 9.158 | 11.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 24.1 | +0.05 | +0.21% | 0.37 | 64.6 | 0.187 | 2.388 | 4.589 | 6.79 | 8.991 | 11.19 | 22W12 | 24.05 | +0.65 | +2.78% | 0.37 | 65.68 | 0.183 | 2.343 | 4.504 | 6.664 | 8.824 | 10.98 | 22W11 | 23.4 | +0.4 | +1.74% | 0.36 | 65.14 | 0.18 | 2.299 | 4.419 | 6.538 | 8.657 | 10.78 | 22W10 | 23 | +0.85 | +3.84% | 0.35 | 65.28 | 0.176 | 2.255 | 4.333 | 6.412 | 8.491 | 10.57 | 22W09 | 22.15 | -1.05 | -4.53% | 0.35 | 64.13 | 0.173 | 2.21 | 4.248 | 6.286 | 8.324 | 10.36 | 22W08 | 23.2 | -0.6 | -2.52% | 0.34 | 68.55 | 0.169 | 2.166 | 4.163 | 6.16 | 8.157 | 10.15 | 22W07 | 23.8 | +1.45 | +6.49% | 0.33 | 71.79 | 0.166 | 2.122 | 4.078 | 6.034 | 7.99 | 9.946 | 22W05 | 22.35 | -1.4 | -5.89% | 0.32 | 68.85 | 0.162 | 2.078 | 3.993 | 5.908 | 7.823 | 9.738 | 22W04 | 23.75 | -0.3 | -1.25% | 0.32 | 74.76 | 0.159 | 2.033 | 3.908 | 5.782 | 7.656 | 9.531 | 22W03 | 24.05 | -0.4 | -1.64% | 0.31 | 77.39 | 0.155 | 1.989 | 3.822 | 5.656 | 7.49 | 9.323 | 22W02 | 24.45 | -1.85 | -7.03% | 0.3 | 80.47 | 0.152 | 1.945 | 3.737 | 5.53 | 7.323 | 9.115 | 22W01 | 26.3 | +0.8 | +3.14% | 0.3 | 88.58 | 0.148 | 1.9 | 3.652 | 5.404 | 7.156 | 8.908 | 21W52 | 25.5 | +0.3 | +1.19% | 0.29 | 87.93 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 | 21W51 | 25.2 | -0.35 | -1.37% | 0.28 | 91.6 | 0.138 | 1.761 | 3.384 | 5.007 | 6.63 | 8.253 | 21W50 | 25.55 | -1.2 | -4.49% | 0.26 | 98.2 | 0.13 | 1.665 | 3.2 | 4.736 | 6.271 | 7.806 | 21W49 | 26.75 | +1.55 | +6.15% | 0.25 | 109 | 0.123 | 1.57 | 3.017 | 4.464 | 5.912 | 7.359 | 21W48 | 25.2 | -1.4 | -5.26% | 0.23 | 109.4 | 0.115 | 1.475 | 2.834 | 4.193 | 5.552 | 6.912 | 21W47 | 26.6 | +1.6 | +6.4% | 0.22 | 123.4 | 0.108 | 1.379 | 2.651 | 3.922 | 5.193 | 6.465 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 25 | -0.25 | -0.99% | 0.2 | 124.6 | 0.1 | 1.284 | 2.467 | 3.651 | 4.834 | 6.018 | 21W45 | 25.25 | +1.35 | +5.65% | 0.19 | 136 | 0.093 | 1.188 | 2.284 | 3.379 | 4.475 | 5.571 | 21W44 | 23.9 | -0.5 | -2.05% | 0.17 | 139.9 | 0.085 | 1.093 | 2.101 | 3.108 | 4.116 | 5.124 | 21W43 | 24.4 | +0.55 | +2.31% | 0.16 | 156.5 | 0.078 | 0.998 | 1.917 | 2.837 | 3.757 | 4.676 | 21W42 | 23.85 | -0.4 | -1.65% | 0.14 | 169.2 | 0.07 | 0.902 | 1.734 | 2.566 | 3.398 | 4.229 | 21W41 | 24.25 | +0.15 | +0.62% | 0.13 | 192.3 | 0.063 | 0.807 | 1.551 | 2.295 | 3.038 | 3.782 | 21W40 | 24.1 | -2.7 | -10.1% | 0.11 | 216.8 | 0.056 | 0.712 | 1.367 | 2.023 | 2.679 | 3.335 | 21W39 | 26.8 | -0.2 | -0.74% | 0.1 | 278.4 | 0.048 | 0.616 | 1.184 | 1.752 | 2.32 | 2.888 | 21W38 | 27 | -0.95 | -3.4% | 0.08 | 331.8 | 0.041 | 0.521 | 1.001 | 1.481 | 1.961 | 2.441 | 21W37 | 27.95 | -0.85 | -2.95% | 0.07 | 420.5 | 0.033 | 0.425 | 0.818 | 1.21 | 1.602 | 1.994 | 21W36 | 28.8 | +1.45 | +5.3% | 0.05 | 558.5 | 0.026 | 0.33 | 0.634 | 0.939 | 1.243 | 1.547 | 21W35 | 27.35 | +2.55 | +10.3% | 0.04 | 745.9 | 0.018 | 0.235 | 0.451 | 0.667 | 0.884 | 1.1 | 21W34 | 24.8 | -0.75 | -2.94% | 0.02 | 1139 | 0.011 | 0.139 | 0.268 | 0.396 | 0.525 | 0.653 | 21W33 | 25.55 | -3.7 | -12.6% | 0.01 | 3723 | 0.003 | 0.044 | 0.084 | 0.125 | 0.165 | 0.206 | 21W32 | 29.25 | +3.65 | +14.3% | -0.01 | | - | - | - | - | - | - | 21W31 | 25.6 | +1.45 | +6% | -0.02 | | - | - | - | - | - | - | 21W30 | 24.15 | +0.15 | +0.62% | -0.04 | | - | - | - | - | - | - | 21W29 | 24 | +1.55 | +6.9% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 22.45 | +0.9 | +4.18% | -0.07 | | - | - | - | - | - | - | 21W27 | 21.55 | +0.1 | +0.47% | -0.08 | | - | - | - | - | - | - | 21W26 | 21.45 | +0.05 | +0.23% | -0.1 | | - | - | - | - | - | - | 21W25 | 21.4 | -0.3 | -1.38% | -0.11 | | - | - | - | - | - | - | 21W24 | 21.7 | +0.6 | +2.84% | -0.13 | | - | - | - | - | - | - | 21W23 | 21.1 | -0.05 | -0.24% | -0.14 | | - | - | - | - | - | - | 21W22 | 21.15 | +2.05 | +10.7% | -0.16 | | - | - | - | - | - | - | 21W21 | 19.1 | +0.4 | +2.14% | -0.17 | | - | - | - | - | - | - | 21W20 | 18.7 | -4.55 | -19.6% | -0.19 | | - | - | - | - | - | - | 21W19 | 23.25 | -2.05 | -8.1% | -0.2 | | - | - | - | - | - | - | 21W18 | 25.3 | +2.75 | +12.2% | -0.22 | | - | - | - | - | - | - | 21W17 | 22.55 | +2 | +9.73% | -0.23 | | - | - | - | - | - | - | 21W16 | 20.55 | +0.5 | +2.49% | -0.25 | | - | - | - | - | - | - | 21W15 | 20.05 | +1.5 | +8.09% | -0.26 | | - | - | - | - | - | - | 21W14 | 18.55 | +0.2 | +1.09% | -0.28 | | - | - | - | - | - | - | 21W13 | 18.35 | -0.15 | -0.81% | -0.29 | | - | - | - | - | - | - | 21W12 | 18.5 | +1.9 | +11.4% | -0.31 | | - | - | - | - | - | - | 21W11 | 16.6 | +0.45 | +2.79% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 16.15 | -1 | -5.83% | -0.34 | | - | - | - | - | - | - | 21W09 | 17.15 | +0.15 | +0.88% | -0.35 | | - | - | - | - | - | - | 21W08 | 17 | +1.5 | +9.68% | -0.37 | | - | - | - | - | - | - | 21W06 | 15.5 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 21W05 | 15.5 | -1.8 | -10.4% | -0.4 | | - | - | - | - | - | - | 21W04 | 17.3 | +1 | +6.13% | -0.41 | | - | - | - | - | - | - | 21W03 | 16.3 | -0.3 | -1.81% | -0.43 | | - | - | - | - | - | - | 21W02 | 16.6 | -0.4 | -2.35% | -0.44 | | - | - | - | - | - | - | 21W01 | 17 | -0.3 | -1.73% | -0.46 | | - | - | - | - | - | - | 20W52 | 17.3 | -0.5 | -2.81% | -0.47 | | - | - | - | - | - | - | 20W51 | 17.8 | +0.45 | +2.59% | -0.47 | | - | - | - | - | - | - | 20W50 | 17.35 | -1.45 | -7.71% | -0.47 | | - | - | - | - | - | - | 20W49 | 18.8 | +4.95 | +35.7% | -0.47 | | - | - | - | - | - | - | 20W48 | 13.85 | +2.1 | +17.9% | -0.47 | | - | - | - | - | - | - | 20W47 | 11.75 | +0.55 | +4.91% | -0.47 | | - | - | - | - | - | - | 20W46 | 11.2 | +0.1 | +0.9% | -0.46 | | - | - | - | - | - | - | 20W45 | 11.1 | -0.1 | -0.89% | -0.46 | | - | - | - | - | - | - | 20W44 | 11.2 | -1.2 | -9.68% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 12.4 | +0.2 | +1.64% | -0.46 | | - | - | - | - | - | - | 20W42 | 12.2 | -0.6 | -4.69% | -0.46 | | - | - | - | - | - | - | 20W41 | 12.8 | +1.1 | +9.4% | -0.46 | | - | - | - | - | - | - | 20W40 | 11.7 | +1.4 | +13.6% | -0.46 | | - | - | - | - | - | - | 20W39 | 10.3 | -3 | -22.6% | -0.46 | | - | - | - | - | - | - | 20W38 | 13.3 | +0.6 | +4.72% | -0.46 | | - | - | - | - | - | - | 20W37 | 12.7 | +0.4 | +3.25% | -0.46 | | - | - | - | - | - | - | 20W36 | 12.3 | -0.05 | -0.4% | -0.45 | | - | - | - | - | - | - | 20W35 | 12.35 | 0 | 0% | -0.45 | | - | - | - | - | - | - | 20W34 | 12.35 | -0.5 | -3.89% | -0.45 | | - | - | - | - | - | - | 20W33 | 12.85 | +0.15 | +1.18% | -0.45 | | - | - | - | - | - | - | 20W32 | 12.7 | +0.25 | +2.01% | -0.45 | | - | - | - | - | - | - | 20W31 | 12.45 | +0.55 | +4.62% | -0.45 | | - | - | - | - | - | - | 20W30 | 11.9 | +0.25 | +2.15% | -0.45 | | - | - | - | - | - | - | 20W29 | 11.65 | -0.55 | -4.51% | -0.45 | | - | - | - | - | - | - | 20W28 | 12.2 | -0.8 | -6.15% | -0.45 | | - | - | - | - | - | - | 20W27 | 13 | +0.65 | +5.26% | -0.45 | | - | - | - | - | - | - | 20W26 | 12.35 | +0.05 | +0.41% | -0.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 12.3 | +0.25 | +2.07% | -0.44 | | - | - | - | - | - | - | 20W24 | 12.05 | -0.6 | -4.74% | -0.44 | | - | - | - | - | - | - | 20W23 | 12.65 | +0.2 | +1.61% | -0.44 | | - | - | - | - | - | - | 20W22 | 12.45 | -1.45 | -10.4% | -0.44 | | - | - | - | - | - | - | 20W21 | 13.9 | +2.15 | +18.3% | -0.44 | | - | - | - | - | - | - | 20W20 | 11.75 | +0.15 | +1.29% | -0.44 | | - | - | - | - | - | - | 20W19 | 11.6 | +0.05 | +0.43% | -0.44 | | - | - | - | - | - | - | 20W18 | 11.55 | -0.15 | -1.28% | -0.44 | | - | - | - | - | - | - | 20W17 | 11.7 | +1.81 | +18.3% | -0.44 | | - | - | - | - | - | - | 20W16 | 9.89 | +1.39 | +16.4% | -0.44 | | - | - | - | - | - | - | 20W15 | 8.5 | +0.35 | +4.29% | -0.43 | | - | - | - | - | - | - | 20W14 | 8.15 | +0.17 | +2.13% | -0.43 | | - | - | - | - | - | - | 20W13 | 7.98 | +1.21 | +17.9% | -0.43 | | - | - | - | - | - | - | 20W12 | 6.77 | +0.32 | +4.96% | -0.43 | | - | - | - | - | - | - | 20W11 | 6.45 | -1.53 | -19.2% | -0.43 | | - | - | - | - | - | - | 20W10 | 7.98 | +0.54 | +7.26% | -0.43 | | - | - | - | - | - | - | 20W09 | 7.44 | -0.43 | -5.46% | -0.43 | | - | - | - | - | - | - | 20W08 | 7.87 | +0.1 | +1.29% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 7.77 | +0.13 | +1.7% | -0.43 | | - | - | - | - | - | - | 20W06 | 7.64 | +0.21 | +2.83% | -0.43 | | - | - | - | - | - | - | 20W05 | 7.43 | -0.73 | -8.95% | -0.42 | | - | - | - | - | - | - | 20W04 | 8.16 | -0.09 | -1.09% | -0.42 | | - | - | - | - | - | - | 20W03 | 8.25 | +0.05 | +0.61% | -0.42 | | - | - | - | - | - | - | 20W02 | 8.2 | -0.45 | -5.2% | -0.42 | | - | - | - | - | - | - | 20W01 | 8.65 | +0.19 | +2.25% | -0.42 | | - | - | - | - | - | - | 19W52 | 8.46 | -0.06 | -0.7% | -0.42 | | - | - | - | - | - | - | 19W51 | 8.52 | +0.28 | +3.4% | -0.42 | | - | - | - | - | - | - | 19W50 | 8.24 | +0.04 | +0.49% | -0.42 | | - | - | - | - | - | - | 19W49 | 8.2 | +0.09 | +1.11% | -0.42 | | - | - | - | - | - | - | 19W48 | 8.11 | +0.1 | +1.25% | -0.42 | | - | - | - | - | - | - | 19W47 | 8.01 | +0.11 | +1.39% | -0.42 | | - | - | - | - | - | - | 19W46 | 7.9 | -0.27 | -3.3% | -0.42 | | - | - | - | - | - | - | 19W45 | 8.17 | +0.01 | +0.12% | -0.42 | | - | - | - | - | - | - | 19W44 | 8.16 | -0.13 | -1.57% | -0.42 | | - | - | - | - | - | - | 19W43 | 8.29 | -0.02 | -0.24% | -0.42 | | - | - | - | - | - | - | 19W42 | 8.31 | +0.28 | +3.49% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 8.03 | -0.1 | -1.23% | -0.42 | | - | - | - | - | - | - | 19W40 | 8.13 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 19W39 | 8.13 | -0.24 | -2.87% | -0.42 | | - | - | - | - | - | - | 19W38 | 8.37 | +0.14 | +1.7% | -0.42 | | - | - | - | - | - | - | 19W37 | 8.23 | -0.18 | -2.14% | -0.42 | | - | - | - | - | - | - | 19W36 | 8.41 | +0.41 | +5.13% | -0.42 | | - | - | - | - | - | - | 19W35 | 8 | -0.05 | -0.62% | -0.42 | | - | - | - | - | - | - | 19W34 | 8.05 | +0.22 | +2.81% | -0.42 | | - | - | - | - | - | - | 19W33 | 7.83 | -0.12 | -1.51% | -0.42 | | - | - | - | - | - | - | 19W32 | 7.95 | -0.19 | -2.33% | -0.42 | | - | - | - | - | - | - | 19W31 | 8.14 | -0.37 | -4.35% | -0.42 | | - | - | - | - | - | - | 19W30 | 8.51 | -0.06 | -0.7% | -0.42 | | - | - | - | - | - | - | 19W29 | 8.57 | +0.29 | +3.5% | -0.42 | | - | - | - | - | - | - | 19W28 | 8.28 | +0.12 | +1.47% | -0.42 | | - | - | - | - | - | - | 19W27 | 8.16 | +0.04 | +0.49% | -0.42 | | - | - | - | - | - | - | 19W26 | 8.12 | +0.09 | +1.12% | -0.42 | | - | - | - | - | - | - | 19W25 | 8.03 | +0.01 | +0.12% | -0.42 | | - | - | - | - | - | - | 19W24 | 8.02 | +0.07 | +0.88% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 7.95 | -0.12 | -1.49% | -0.42 | | - | - | - | - | - | - | 19W22 | 8.07 | +0.05 | +0.62% | -0.42 | | - | - | - | - | - | - | 19W21 | 8.02 | +0.27 | +3.48% | -0.42 | | - | - | - | - | - | - | 19W20 | 7.75 | -0.41 | -5.02% | -0.42 | | - | - | - | - | - | - | 19W19 | 8.16 | -0.78 | -8.72% | -0.42 | | - | - | - | - | - | - | 19W18 | 8.94 | -0.1 | -1.11% | -0.42 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|