| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 251.5 | 249.5 | +2 | +0.8% | 3.01% | 249.5 | 253 | 245.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,978 | 4.95億 | 1,828 | 1.1張/筆 | 250.1元 | 4.85 | 26.61 | -1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 4.66億 | 2,055 | 0.9張/筆 | 253.9元 | +1.5 (+0.6%) | 連漲連跌: 連2漲 ( +3.5元 / +1.41%) 財報評分: 最新66分 / 平均59分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24W16 | 251.5 | -8 | -3.08% | 9.45 | 26.61 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W15 | 259.5 | +5.5 | +2.17% | 9.45 | 27.46 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W14 | 254 | -1 | -0.39% | 9.45 | 26.88 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W13 | 255 | -5.5 | -2.11% | 9.45 | 26.98 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W12 | 260.5 | +7.5 | +2.96% | 9.45 | 27.57 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W11 | 253 | -16 | -5.95% | 9.45 | 26.77 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W10 | 269 | +35 | +15% | 9.45 | 28.47 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W09 | 234 | -5 | -2.09% | 9.45 | 24.76 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W08 | 239 | +26.5 | +12.5% | 9.45 | 25.29 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W07 | 212.5 | +4.5 | +2.16% | 9.45 | 22.49 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W06 | 208 | +4.5 | +2.21% | 9.45 | 22.01 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W05 | 203.5 | +2 | +0.99% | 9.45 | 21.53 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W04 | 201.5 | -10 | -4.73% | 9.45 | 21.32 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W03 | 211.5 | -1 | -0.47% | 9.45 | 22.38 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W02 | 212.5 | -3 | -1.39% | 9.45 | 22.49 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 24W01 | 215.5 | +2.5 | +1.17% | 9.45 | 22.8 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 23W52 | 213 | +5.5 | +2.65% | 9.45 | 22.54 | 141.8 | 166.3 | 190.9 | 215.5 | 240 | 264.6 | 23W51 | 207.5 | -3.5 | -1.66% | 9.5 | 21.84 | 142.5 | 167.2 | 192 | 216.7 | 241.4 | 266.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W50 | 211 | -1 | -0.47% | 9.56 | 22.08 | 143.3 | 168.2 | 193 | 217.9 | 242.7 | 267.6 | 23W49 | 212 | -4.5 | -2.08% | 9.61 | 22.06 | 144.1 | 169.1 | 194.1 | 219.1 | 244 | 269 | 23W48 | 216.5 | -3 | -1.37% | 9.66 | 22.41 | 144.9 | 170 | 195.2 | 220.3 | 245.4 | 270.5 | 23W47 | 219.5 | +13.5 | +6.55% | 9.71 | 22.6 | 145.7 | 171 | 196.2 | 221.5 | 246.7 | 272 | 23W46 | 206 | -2.5 | -1.2% | 9.77 | 21.09 | 146.5 | 171.9 | 197.3 | 222.7 | 248.1 | 273.5 | 23W45 | 208.5 | -6 | -2.8% | 9.82 | 21.23 | 147.3 | 172.8 | 198.3 | 223.9 | 249.4 | 274.9 | 23W44 | 214.5 | -5.5 | -2.5% | 9.87 | 21.73 | 148.1 | 173.7 | 199.4 | 225.1 | 250.7 | 276.4 | 23W43 | 220 | -1.5 | -0.68% | 9.92 | 22.17 | 148.9 | 174.7 | 200.5 | 226.3 | 252.1 | 277.9 | 23W42 | 221.5 | -11.5 | -4.94% | 9.98 | 22.2 | 149.7 | 175.6 | 201.5 | 227.5 | 253.4 | 279.4 | 23W41 | 233 | -36.5 | -13.5% | 10.03 | 23.23 | 150.5 | 176.5 | 202.6 | 228.7 | 254.8 | 280.8 | 23W40 | 269.5 | -6.5 | -2.36% | 10.08 | 26.73 | 151.2 | 177.5 | 203.7 | 229.9 | 256.1 | 282.3 | 23W39 | 276 | +12 | +4.55% | 10.14 | 27.23 | 152 | 178.4 | 204.7 | 231.1 | 257.4 | 283.8 | 23W38 | 264 | +2.5 | +0.96% | 10.19 | 25.91 | 152.8 | 179.3 | 205.8 | 232.3 | 258.8 | 285.3 | 23W37 | 261.5 | -10.5 | -3.86% | 10.24 | 25.53 | 153.6 | 180.2 | 206.9 | 233.5 | 260.1 | 286.8 | 23W36 | 272 | 0 | 0% | 10.29 | 26.42 | 154.4 | 181.2 | 207.9 | 234.7 | 261.5 | 288.2 | 23W35 | 272 | -9.5 | -3.37% | 10.35 | 26.29 | 155.2 | 182.1 | 209 | 235.9 | 262.8 | 289.7 | 23W34 | 281.5 | +15.5 | +5.83% | 10.4 | 27.07 | 156 | 183 | 210.1 | 237.1 | 264.1 | 291.2 | 23W33 | 266 | +4 | +1.53% | 10.45 | 25.45 | 156.8 | 184 | 211.1 | 238.3 | 265.5 | 292.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W32 | 262 | +0.5 | +0.19% | 10.5 | 24.94 | 157.6 | 184.9 | 212.2 | 239.5 | 266.8 | 294.1 | 23W31 | 261.5 | -27.5 | -9.52% | 10.56 | 24.77 | 158.4 | 185.8 | 213.3 | 240.7 | 268.2 | 295.6 | 23W30 | 289 | +9.5 | +3.4% | 10.61 | 27.24 | 159.2 | 186.7 | 214.3 | 241.9 | 269.5 | 297.1 | 23W29 | 279.5 | -2.5 | -0.89% | 10.66 | 26.21 | 159.9 | 187.7 | 215.4 | 243.1 | 270.8 | 298.6 | 23W28 | 282 | +25.5 | +9.94% | 10.72 | 26.32 | 160.7 | 188.6 | 216.5 | 244.3 | 272.2 | 300 | 23W27 | 256.5 | +6 | +2.4% | 10.77 | 23.82 | 161.5 | 189.5 | 217.5 | 245.5 | 273.5 | 301.5 | 23W26 | 250.5 | -1.5 | -0.6% | 10.82 | 23.15 | 162.3 | 190.5 | 218.6 | 246.7 | 274.9 | 303 | 23W25 | 252 | -6 | -2.33% | 10.87 | 23.17 | 163.1 | 191.4 | 219.7 | 247.9 | 276.2 | 304.5 | 23W24 | 258 | +30 | +13.2% | 10.93 | 23.61 | 163.9 | 192.3 | 220.7 | 249.1 | 277.5 | 306 | 23W23 | 228 | +9 | +4.11% | 10.98 | 20.77 | 164.7 | 193.2 | 221.8 | 250.3 | 278.9 | 307.4 | 23W22 | 219 | +2 | +0.92% | 11.03 | 19.85 | 165.5 | 194.2 | 222.9 | 251.5 | 280.2 | 308.9 | 23W21 | 217 | +15.5 | +7.69% | 11.09 | 19.58 | 166.3 | 195.1 | 223.9 | 252.7 | 281.6 | 310.4 | 23W20 | 201.5 | +13 | +6.9% | 11.14 | 18.09 | 167.1 | 196 | 225 | 253.9 | 282.9 | 311.9 | 23W19 | 188.5 | -1.5 | -0.79% | 11.19 | 16.84 | 167.9 | 197 | 226 | 255.1 | 284.2 | 313.3 | 23W18 | 190 | 0 | 0% | 11.24 | 16.9 | 168.6 | 197.9 | 227.1 | 256.3 | 285.6 | 314.8 | 23W17 | 190 | +12 | +6.74% | 11.3 | 16.82 | 169.4 | 198.8 | 228.2 | 257.6 | 286.9 | 316.3 | 23W16 | 178 | 0 | 0% | 11.35 | 15.68 | 170.2 | 199.7 | 229.2 | 258.8 | 288.3 | 317.8 | 23W15 | 178 | -2.5 | -1.39% | 11.4 | 15.61 | 171 | 200.7 | 230.3 | 260 | 289.6 | 319.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 23W14 | 180.5 | +3 | +1.69% | 11.45 | 15.76 | 171.8 | 201.6 | 231.4 | 261.2 | 290.9 | 320.7 | 23W13 | 177.5 | -4 | -2.2% | 11.51 | 15.43 | 172.6 | 202.5 | 232.4 | 262.4 | 292.3 | 322.2 | 23W12 | 181.5 | +17.5 | +10.7% | 11.56 | 15.7 | 173.4 | 203.5 | 233.5 | 263.6 | 293.6 | 323.7 | 23W11 | 164 | -11 | -6.29% | 11.61 | 14.12 | 174.2 | 204.4 | 234.6 | 264.8 | 295 | 325.2 | 23W10 | 175 | -3.5 | -1.96% | 11.67 | 15 | 175 | 205.3 | 235.6 | 266 | 296.3 | 326.6 | 23W09 | 178.5 | -6 | -3.25% | 11.72 | 15.23 | 175.8 | 206.2 | 236.7 | 267.2 | 297.6 | 328.1 | 23W08 | 184.5 | -8.5 | -4.4% | 11.77 | 15.67 | 176.6 | 207.2 | 237.8 | 268.4 | 299 | 329.6 | 23W07 | 193 | +3 | +1.58% | 11.82 | 16.32 | 177.4 | 208.1 | 238.8 | 269.6 | 300.3 | 331.1 | 23W06 | 190 | -0.5 | -0.26% | 11.88 | 16 | 178.1 | 209 | 239.9 | 270.8 | 301.7 | 332.5 | 23W05 | 190.5 | +9.5 | +5.25% | 11.93 | 15.97 | 178.9 | 210 | 241 | 272 | 303 | 334 | 23W03 | 181 | -5.5 | -2.95% | 11.98 | 15.11 | 179.7 | 210.9 | 242 | 273.2 | 304.3 | 335.5 | 23W02 | 186.5 | -7 | -3.62% | 12.03 | 15.5 | 180.5 | 211.8 | 243.1 | 274.4 | 305.7 | 337 | 23W01 | 193.5 | +12.5 | +6.91% | 12.09 | 16.01 | 181.3 | 212.7 | 244.2 | 275.6 | 307 | 338.4 | 22W53 | 181 | +2 | +1.12% | 12.14 | 14.91 | 182.1 | 213.7 | 245.2 | 276.8 | 308.4 | 339.9 | 22W52 | 179 | -5.5 | -2.98% | 12.1 | 14.8 | 181.5 | 212.9 | 244.4 | 275.8 | 307.3 | 338.7 | 22W51 | 184.5 | +7 | +3.94% | 12.06 | 15.3 | 180.8 | 212.2 | 243.5 | 274.9 | 306.2 | 337.6 | 22W50 | 177.5 | -18 | -9.21% | 12.01 | 14.77 | 180.2 | 211.5 | 242.7 | 273.9 | 305.2 | 336.4 | 22W49 | 195.5 | +10.5 | +5.68% | 11.97 | 16.33 | 179.6 | 210.7 | 241.8 | 273 | 304.1 | 335.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W48 | 185 | -3 | -1.6% | 11.93 | 15.51 | 179 | 210 | 241 | 272 | 303 | 334.1 | 22W47 | 188 | -6 | -3.09% | 11.89 | 15.81 | 178.3 | 209.2 | 240.1 | 271.1 | 302 | 332.9 | 22W46 | 194 | +19 | +10.9% | 11.85 | 16.38 | 177.7 | 208.5 | 239.3 | 270.1 | 300.9 | 331.7 | 22W45 | 175 | +2 | +1.16% | 11.8 | 14.82 | 177.1 | 207.8 | 238.5 | 269.1 | 299.8 | 330.5 | 22W44 | 173 | +3.5 | +2.06% | 11.76 | 14.71 | 176.4 | 207 | 237.6 | 268.2 | 298.8 | 329.4 | 22W43 | 169.5 | -12 | -6.61% | 11.72 | 14.46 | 175.8 | 206.3 | 236.8 | 267.2 | 297.7 | 328.2 | 22W42 | 181.5 | -4.5 | -2.42% | 11.68 | 15.54 | 175.2 | 205.5 | 235.9 | 266.3 | 296.6 | 327 | 22W41 | 186 | +6 | +3.33% | 11.64 | 15.98 | 174.6 | 204.8 | 235.1 | 265.3 | 295.6 | 325.8 | 22W40 | 180 | -6 | -3.23% | 11.6 | 15.52 | 173.9 | 204.1 | 234.2 | 264.4 | 294.5 | 324.7 | 22W39 | 186 | -12.5 | -6.3% | 11.55 | 16.1 | 173.3 | 203.3 | 233.4 | 263.4 | 293.4 | 323.5 | 22W38 | 198.5 | +14 | +7.59% | 11.51 | 17.24 | 172.7 | 202.6 | 232.5 | 262.5 | 292.4 | 322.3 | 22W37 | 184.5 | +8.5 | +4.83% | 11.47 | 16.09 | 172 | 201.9 | 231.7 | 261.5 | 291.3 | 321.1 | 22W36 | 176 | -6 | -3.3% | 11.43 | 15.4 | 171.4 | 201.1 | 230.8 | 260.5 | 290.3 | 320 | 22W35 | 182 | +2 | +1.11% | 11.39 | 15.99 | 170.8 | 200.4 | 230 | 259.6 | 289.2 | 318.8 | 22W34 | 180 | -5.5 | -2.96% | 11.34 | 15.87 | 170.2 | 199.6 | 229.1 | 258.6 | 288.1 | 317.6 | 22W33 | 185.5 | +12.5 | +7.23% | 11.3 | 16.41 | 169.5 | 198.9 | 228.3 | 257.7 | 287.1 | 316.4 | 22W32 | 173 | +1 | +0.58% | 11.26 | 15.36 | 168.9 | 198.2 | 227.4 | 256.7 | 286 | 315.3 | 22W31 | 172 | +11 | +6.83% | 11.22 | 15.33 | 168.3 | 197.4 | 226.6 | 255.8 | 284.9 | 314.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W30 | 161 | +9 | +5.92% | 11.18 | 14.41 | 167.6 | 196.7 | 225.8 | 254.8 | 283.9 | 312.9 | 22W29 | 152 | +5.5 | +3.75% | 11.13 | 13.65 | 167 | 196 | 224.9 | 253.9 | 282.8 | 311.7 | 22W28 | 146.5 | +4.5 | +3.17% | 11.09 | 13.21 | 166.4 | 195.2 | 224.1 | 252.9 | 281.7 | 310.6 | 22W27 | 142 | -18.5 | -11.5% | 11.05 | 12.85 | 165.8 | 194.5 | 223.2 | 251.9 | 280.7 | 309.4 | 22W26 | 160.5 | +2 | +1.26% | 11.01 | 14.58 | 165.1 | 193.7 | 222.4 | 251 | 279.6 | 308.2 | 22W25 | 158.5 | -10.5 | -6.21% | 10.97 | 14.45 | 164.5 | 193 | 221.5 | 250 | 278.5 | 307.1 | 22W24 | 169 | +6 | +3.68% | 10.92 | 15.47 | 163.9 | 192.3 | 220.7 | 249.1 | 277.5 | 305.9 | 22W23 | 163 | +4 | +2.52% | 10.88 | 14.98 | 163.2 | 191.5 | 219.8 | 248.1 | 276.4 | 304.7 | 22W22 | 159 | -0.5 | -0.31% | 10.84 | 14.67 | 162.6 | 190.8 | 219 | 247.2 | 275.3 | 303.5 | 22W21 | 159.5 | +1 | +0.63% | 10.8 | 14.77 | 162 | 190.1 | 218.1 | 246.2 | 274.3 | 302.4 | 22W20 | 158.5 | -5.5 | -3.35% | 10.76 | 14.74 | 161.3 | 189.3 | 217.3 | 245.2 | 273.2 | 301.2 | 22W19 | 164 | -2.5 | -1.5% | 10.71 | 15.31 | 160.7 | 188.6 | 216.4 | 244.3 | 272.2 | 300 | 22W18 | 166.5 | -1 | -0.6% | 10.67 | 15.6 | 160.1 | 187.8 | 215.6 | 243.3 | 271.1 | 298.8 | 22W17 | 167.5 | +0.5 | +0.3% | 10.63 | 15.76 | 159.5 | 187.1 | 214.7 | 242.4 | 270 | 297.7 | 22W16 | 167 | -2 | -1.18% | 10.59 | 15.77 | 158.8 | 186.4 | 213.9 | 241.4 | 269 | 296.5 | 22W15 | 169 | -8 | -4.52% | 10.55 | 16.02 | 158.2 | 185.6 | 213 | 240.5 | 267.9 | 295.3 | 22W14 | 177 | -1.5 | -0.84% | 10.5 | 16.85 | 157.6 | 184.9 | 212.2 | 239.5 | 266.8 | 294.1 | 22W13 | 178.5 | +1 | +0.56% | 10.46 | 17.06 | 156.9 | 184.2 | 211.4 | 238.6 | 265.8 | 293 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 22W12 | 177.5 | -2.5 | -1.39% | 10.42 | 17.03 | 156.3 | 183.4 | 210.5 | 237.6 | 264.7 | 291.8 | 22W11 | 180 | -9.5 | -5.01% | 10.38 | 17.34 | 155.7 | 182.7 | 209.7 | 236.6 | 263.6 | 290.6 | 22W10 | 189.5 | +1 | +0.53% | 10.34 | 18.33 | 155.1 | 181.9 | 208.8 | 235.7 | 262.6 | 289.4 | 22W09 | 188.5 | -11.5 | -5.75% | 10.3 | 18.31 | 154.4 | 181.2 | 208 | 234.7 | 261.5 | 288.3 | 22W08 | 200 | -8 | -3.85% | 10.25 | 19.51 | 153.8 | 180.5 | 207.1 | 233.8 | 260.4 | 287.1 | 22W07 | 208 | -4 | -1.89% | 10.21 | 20.37 | 153.2 | 179.7 | 206.3 | 232.8 | 259.4 | 285.9 | 22W05 | 212 | -1 | -0.47% | 10.17 | 20.85 | 152.5 | 179 | 205.4 | 231.9 | 258.3 | 284.7 | 22W04 | 213 | +6 | +2.9% | 10.13 | 21.03 | 151.9 | 178.2 | 204.6 | 230.9 | 257.2 | 283.6 | 22W03 | 207 | -4 | -1.9% | 10.09 | 20.52 | 151.3 | 177.5 | 203.7 | 230 | 256.2 | 282.4 | 22W02 | 211 | +11 | +5.5% | 10.04 | 21.01 | 150.7 | 176.8 | 202.9 | 229 | 255.1 | 281.2 | 22W01 | 200 | -5 | -2.44% | 10 | 20 | 150 | 176 | 202 | 228 | 254 | 280.1 | 21W52 | 205 | +18 | +9.63% | 9.96 | 20.58 | 149.4 | 175.3 | 201.2 | 227.1 | 253 | 278.9 | 21W51 | 187 | +5 | +2.75% | 9.87 | 18.94 | 148.1 | 173.8 | 199.4 | 225.1 | 250.8 | 276.5 | 21W50 | 182 | 0 | 0% | 9.79 | 18.6 | 146.8 | 172.3 | 197.7 | 223.2 | 248.6 | 274 | 21W49 | 182 | -3 | -1.62% | 9.7 | 18.76 | 145.5 | 170.7 | 196 | 221.2 | 246.4 | 271.6 | 21W48 | 185 | +3.5 | +1.93% | 9.61 | 19.24 | 144.2 | 169.2 | 194.2 | 219.2 | 244.2 | 269.2 | 21W47 | 181.5 | -7 | -3.71% | 9.53 | 19.05 | 142.9 | 167.7 | 192.5 | 217.3 | 242 | 266.8 | 21W46 | 188.5 | -0.5 | -0.26% | 9.44 | 19.96 | 141.6 | 166.2 | 190.7 | 215.3 | 239.8 | 264.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W45 | 189 | +8 | +4.42% | 9.36 | 20.2 | 140.3 | 164.7 | 189 | 213.3 | 237.6 | 262 | 21W44 | 181 | +1 | +0.56% | 9.27 | 19.53 | 139 | 163.1 | 187.3 | 211.4 | 235.5 | 259.6 | 21W43 | 180 | -2 | -1.1% | 9.18 | 19.6 | 137.8 | 161.6 | 185.5 | 209.4 | 233.3 | 257.1 | 21W42 | 182 | -4 | -2.15% | 9.1 | 20.01 | 136.5 | 160.1 | 183.8 | 207.4 | 231.1 | 254.7 | 21W41 | 186 | +8 | +4.49% | 9.01 | 20.64 | 135.2 | 158.6 | 182 | 205.5 | 228.9 | 252.3 | 21W40 | 178 | +0.5 | +0.28% | 8.92 | 19.94 | 133.9 | 157.1 | 180.3 | 203.5 | 226.7 | 249.9 | 21W39 | 177.5 | -5.5 | -3.01% | 8.84 | 20.08 | 132.6 | 155.6 | 178.5 | 201.5 | 224.5 | 247.5 | 21W38 | 183 | +6 | +3.39% | 8.75 | 20.91 | 131.3 | 154 | 176.8 | 199.5 | 222.3 | 245.1 | 21W37 | 177 | -2.5 | -1.39% | 8.67 | 20.42 | 130 | 152.5 | 175.1 | 197.6 | 220.1 | 242.6 | 21W36 | 179.5 | +0.5 | +0.28% | 8.58 | 20.92 | 128.7 | 151 | 173.3 | 195.6 | 217.9 | 240.2 | 21W35 | 179 | +1.5 | +0.85% | 8.49 | 21.08 | 127.4 | 149.5 | 171.6 | 193.6 | 215.7 | 237.8 | 21W34 | 177.5 | -1.5 | -0.84% | 8.41 | 21.11 | 126.1 | 148 | 169.8 | 191.7 | 213.5 | 235.4 | 21W33 | 179 | -10 | -5.29% | 8.32 | 21.51 | 124.8 | 146.4 | 168.1 | 189.7 | 211.3 | 233 | 21W32 | 189 | -7.5 | -3.82% | 8.23 | 22.95 | 123.5 | 144.9 | 166.3 | 187.7 | 209.2 | 230.6 | 21W31 | 196.5 | -7 | -3.44% | 8.15 | 24.12 | 122.2 | 143.4 | 164.6 | 185.8 | 207 | 228.2 | 21W30 | 203.5 | -7 | -3.33% | 8.06 | 25.24 | 120.9 | 141.9 | 162.9 | 183.8 | 204.8 | 225.7 | 21W29 | 210.5 | +14 | +7.12% | 7.98 | 26.39 | 119.6 | 140.4 | 161.1 | 181.8 | 202.6 | 223.3 | 21W28 | 196.5 | +3 | +1.55% | 7.89 | 24.91 | 118.3 | 138.9 | 159.4 | 179.9 | 200.4 | 220.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W27 | 193.5 | +2 | +1.04% | 7.8 | 24.8 | 117 | 137.3 | 157.6 | 177.9 | 198.2 | 218.5 | 21W26 | 191.5 | -3 | -1.54% | 7.72 | 24.82 | 115.8 | 135.8 | 155.9 | 175.9 | 196 | 216.1 | 21W25 | 194.5 | -5 | -2.51% | 7.63 | 25.49 | 114.5 | 134.3 | 154.1 | 174 | 193.8 | 213.7 | 21W24 | 199.5 | +7 | +3.64% | 7.54 | 26.44 | 113.2 | 132.8 | 152.4 | 172 | 191.6 | 211.2 | 21W23 | 192.5 | +0.5 | +0.26% | 7.46 | 25.81 | 111.9 | 131.3 | 150.7 | 170 | 189.4 | 208.8 | 21W22 | 192 | +9 | +4.92% | 7.37 | 26.05 | 110.6 | 129.7 | 148.9 | 168.1 | 187.2 | 206.4 | 21W21 | 183 | -6 | -3.17% | 7.29 | 25.12 | 109.3 | 128.2 | 147.2 | 166.1 | 185.1 | 204 | 21W20 | 189 | +5.5 | +3% | 7.2 | 26.25 | 108 | 126.7 | 145.4 | 164.1 | 182.9 | 201.6 | 21W19 | 183.5 | -10.5 | -5.41% | 7.11 | 25.8 | 106.7 | 125.2 | 143.7 | 162.2 | 180.7 | 199.2 | 21W18 | 194 | -11 | -5.37% | 7.03 | 27.61 | 105.4 | 123.7 | 141.9 | 160.2 | 178.5 | 196.7 | 21W17 | 205 | +19 | +10.2% | 6.94 | 29.54 | 104.1 | 122.2 | 140.2 | 158.2 | 176.3 | 194.3 | 21W16 | 186 | -11 | -5.58% | 6.85 | 27.14 | 102.8 | 120.6 | 138.5 | 156.3 | 174.1 | 191.9 | 21W15 | 197 | +5 | +2.6% | 6.77 | 29.11 | 101.5 | 119.1 | 136.7 | 154.3 | 171.9 | 189.5 | 21W14 | 192 | 0 | 0% | 6.68 | 28.74 | 100.2 | 117.6 | 135 | 152.3 | 169.7 | 187.1 | 21W13 | 192 | +7 | +3.78% | 6.6 | 29.11 | 98.93 | 116.1 | 133.2 | 150.4 | 167.5 | 184.7 | 21W12 | 185 | -5.5 | -2.89% | 6.51 | 28.42 | 97.64 | 114.6 | 131.5 | 148.4 | 165.3 | 182.3 | 21W11 | 190.5 | -5.5 | -2.81% | 6.42 | 29.66 | 96.34 | 113 | 129.7 | 146.4 | 163.1 | 179.8 | 21W10 | 196 | -8.5 | -4.16% | 6.34 | 30.93 | 95.05 | 111.5 | 128 | 144.5 | 160.9 | 177.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 21W09 | 204.5 | -14 | -6.41% | 6.25 | 32.72 | 93.75 | 110 | 126.3 | 142.5 | 158.8 | 175 | 21W08 | 218.5 | +12 | +5.81% | 6.16 | 35.45 | 92.46 | 108.5 | 124.5 | 140.5 | 156.6 | 172.6 | 21W06 | 206.5 | +17.5 | +9.26% | 6.08 | 33.98 | 91.16 | 107 | 122.8 | 138.6 | 154.4 | 170.2 | 21W05 | 189 | -27 | -12.5% | 5.99 | 31.55 | 89.87 | 105.4 | 121 | 136.6 | 152.2 | 167.8 | 21W04 | 216 | +25.5 | +13.4% | 5.91 | 36.58 | 88.58 | 103.9 | 119.3 | 134.6 | 150 | 165.3 | 21W03 | 190.5 | +18.5 | +10.8% | 5.82 | 32.74 | 87.28 | 102.4 | 117.5 | 132.7 | 147.8 | 162.9 | 21W02 | 172 | +4 | +2.38% | 5.73 | 30 | 85.99 | 100.9 | 115.8 | 130.7 | 145.6 | 160.5 | 21W01 | 168 | -3 | -1.75% | 5.65 | 29.75 | 84.69 | 99.37 | 114.1 | 128.7 | 143.4 | 158.1 | 20W52 | 171 | -3 | -1.72% | 5.56 | 30.76 | 83.4 | 97.86 | 112.3 | 126.8 | 141.2 | 155.7 | 20W51 | 174 | -1 | -0.57% | 5.54 | 31.41 | 83.09 | 97.49 | 111.9 | 126.3 | 140.7 | 155.1 | 20W50 | 175 | +17.5 | +11.1% | 5.52 | 31.71 | 82.78 | 97.12 | 111.5 | 125.8 | 140.2 | 154.5 | 20W49 | 157.5 | +6.5 | +4.3% | 5.5 | 28.65 | 82.47 | 96.76 | 111.1 | 125.3 | 139.6 | 153.9 | 20W48 | 151 | -1.5 | -0.98% | 5.48 | 27.57 | 82.15 | 96.39 | 110.6 | 124.9 | 139.1 | 153.4 | 20W47 | 152.5 | +3.5 | +2.35% | 5.46 | 27.95 | 81.84 | 96.03 | 110.2 | 124.4 | 138.6 | 152.8 | 20W46 | 149 | +4 | +2.76% | 5.44 | 27.41 | 81.53 | 95.66 | 109.8 | 123.9 | 138.1 | 152.2 | 20W45 | 145 | +9 | +6.62% | 5.41 | 26.78 | 81.22 | 95.3 | 109.4 | 123.5 | 137.5 | 151.6 | 20W44 | 136 | -12 | -8.11% | 5.39 | 25.21 | 80.91 | 94.93 | 109 | 123 | 137 | 151 | 20W43 | 148 | -5.5 | -3.58% | 5.37 | 27.54 | 80.6 | 94.57 | 108.5 | 122.5 | 136.5 | 150.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W42 | 153.5 | -2.5 | -1.6% | 5.35 | 28.68 | 80.28 | 94.2 | 108.1 | 122 | 135.9 | 149.9 | 20W41 | 156 | +3 | +1.96% | 5.33 | 29.26 | 79.97 | 93.84 | 107.7 | 121.6 | 135.4 | 149.3 | 20W40 | 153 | +2 | +1.32% | 5.31 | 28.81 | 79.66 | 93.47 | 107.3 | 121.1 | 134.9 | 148.7 | 20W39 | 151 | -15 | -9.04% | 5.29 | 28.54 | 79.35 | 93.1 | 106.9 | 120.6 | 134.4 | 148.1 | 20W38 | 166 | +10 | +6.41% | 5.27 | 31.5 | 79.04 | 92.74 | 106.4 | 120.1 | 133.8 | 147.5 | 20W37 | 156 | -1 | -0.64% | 5.25 | 29.72 | 78.73 | 92.37 | 106 | 119.7 | 133.3 | 147 | 20W36 | 157 | -7.5 | -4.56% | 5.23 | 30.03 | 78.42 | 92.01 | 105.6 | 119.2 | 132.8 | 146.4 | 20W35 | 164.5 | +9 | +5.79% | 5.21 | 31.59 | 78.1 | 91.64 | 105.2 | 118.7 | 132.3 | 145.8 | 20W34 | 155.5 | -3.5 | -2.2% | 5.19 | 29.98 | 77.79 | 91.28 | 104.8 | 118.2 | 131.7 | 145.2 | 20W33 | 159 | -1 | -0.62% | 5.17 | 30.78 | 77.48 | 90.91 | 104.3 | 117.8 | 131.2 | 144.6 | 20W32 | 160 | -4.5 | -2.74% | 5.14 | 31.1 | 77.17 | 90.55 | 103.9 | 117.3 | 130.7 | 144 | 20W31 | 164.5 | -7.5 | -4.36% | 5.12 | 32.1 | 76.86 | 90.18 | 103.5 | 116.8 | 130.1 | 143.5 | 20W30 | 172 | +11.5 | +7.17% | 5.1 | 33.71 | 76.55 | 89.81 | 103.1 | 116.4 | 129.6 | 142.9 | 20W29 | 160.5 | +5.5 | +3.55% | 5.08 | 31.58 | 76.23 | 89.45 | 102.7 | 115.9 | 129.1 | 142.3 | 20W28 | 155 | -2 | -1.27% | 5.06 | 30.62 | 75.92 | 89.08 | 102.2 | 115.4 | 128.6 | 141.7 | 20W27 | 157 | +10 | +6.8% | 5.04 | 31.15 | 75.61 | 88.72 | 101.8 | 114.9 | 128 | 141.1 | 20W26 | 147 | -4.5 | -2.97% | 5.02 | 29.28 | 75.3 | 88.35 | 101.4 | 114.5 | 127.5 | 140.6 | 20W25 | 151.5 | +9 | +6.32% | 5 | 30.3 | 74.99 | 87.99 | 101 | 114 | 127 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W24 | 142.5 | +4.5 | +3.26% | 4.98 | 28.62 | 74.68 | 87.62 | 100.6 | 113.5 | 126.5 | 139.4 | 20W23 | 138 | +7 | +5.34% | 4.96 | 27.84 | 74.37 | 87.26 | 100.1 | 113 | 125.9 | 138.8 | 20W22 | 131 | +0.5 | +0.38% | 4.94 | 26.53 | 74.05 | 86.89 | 99.73 | 112.6 | 125.4 | 138.2 | 20W21 | 130.5 | -5 | -3.69% | 4.92 | 26.55 | 73.74 | 86.52 | 99.31 | 112.1 | 124.9 | 137.7 | 20W20 | 135.5 | -4 | -2.87% | 4.9 | 27.68 | 73.43 | 86.16 | 98.89 | 111.6 | 124.3 | 137.1 | 20W19 | 139.5 | +0.5 | +0.36% | 4.87 | 28.62 | 73.12 | 85.79 | 98.47 | 111.1 | 123.8 | 136.5 | 20W18 | 139 | +8 | +6.11% | 4.85 | 28.64 | 72.81 | 85.43 | 98.05 | 110.7 | 123.3 | 135.9 | 20W17 | 131 | -6.5 | -4.73% | 4.83 | 27.1 | 72.5 | 85.06 | 97.63 | 110.2 | 122.8 | 135.3 | 20W16 | 137.5 | +10.5 | +8.27% | 4.81 | 28.57 | 72.18 | 84.7 | 97.21 | 109.7 | 122.2 | 134.7 | 20W15 | 127 | +5 | +4.1% | 4.79 | 26.51 | 71.87 | 84.33 | 96.79 | 109.2 | 121.7 | 134.2 | 20W14 | 122 | +1.5 | +1.24% | 4.77 | 25.57 | 71.56 | 83.97 | 96.37 | 108.8 | 121.2 | 133.6 | 20W13 | 120.5 | +16 | +15.3% | 4.75 | 25.37 | 71.25 | 83.6 | 95.95 | 108.3 | 120.6 | 133 | 20W12 | 104.5 | -20 | -16.1% | 4.73 | 22.1 | 70.94 | 83.23 | 95.53 | 107.8 | 120.1 | 132.4 | 20W11 | 124.5 | -15.5 | -11.1% | 4.71 | 26.44 | 70.63 | 82.87 | 95.11 | 107.4 | 119.6 | 131.8 | 20W10 | 140 | -2 | -1.41% | 4.69 | 29.87 | 70.32 | 82.5 | 94.69 | 106.9 | 119.1 | 131.3 | 20W09 | 142 | -15 | -9.55% | 4.67 | 30.43 | 70 | 82.14 | 94.27 | 106.4 | 118.5 | 130.7 | 20W08 | 157 | -3.5 | -2.18% | 4.65 | 33.79 | 69.69 | 81.77 | 93.85 | 105.9 | 118 | 130.1 | 20W07 | 160.5 | +9 | +5.94% | 4.63 | 34.7 | 69.38 | 81.41 | 93.43 | 105.5 | 117.5 | 129.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 20W06 | 151.5 | +1 | +0.66% | 4.6 | 32.9 | 69.07 | 81.04 | 93.01 | 105 | 117 | 128.9 | 20W05 | 150.5 | -8 | -5.05% | 4.58 | 32.83 | 68.76 | 80.68 | 92.59 | 104.5 | 116.4 | 128.3 | 20W04 | 158.5 | -1 | -0.63% | 4.56 | 34.74 | 68.45 | 80.31 | 92.17 | 104 | 115.9 | 127.8 | 20W03 | 159.5 | +6 | +3.91% | 4.54 | 35.11 | 68.13 | 79.94 | 91.75 | 103.6 | 115.4 | 127.2 | 20W02 | 153.5 | +5.5 | +3.72% | 4.52 | 33.95 | 67.82 | 79.58 | 91.34 | 103.1 | 114.8 | 126.6 | 20W01 | 148 | +6 | +4.23% | 4.5 | 32.88 | 67.51 | 79.21 | 90.92 | 102.6 | 114.3 | 126 | 19W52 | 142 | +6 | +4.41% | 4.48 | 31.7 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W51 | 136 | +0.5 | +0.37% | 4.48 | 30.36 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W50 | 135.5 | -6.5 | -4.58% | 4.48 | 30.25 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W49 | 142 | +2.5 | +1.79% | 4.48 | 31.7 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W48 | 139.5 | -2 | -1.41% | 4.48 | 31.14 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W47 | 141.5 | +10 | +7.6% | 4.48 | 31.58 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W46 | 131.5 | -6.5 | -4.71% | 4.48 | 29.35 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W45 | 138 | -5 | -3.5% | 4.48 | 30.8 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W44 | 143 | -7.5 | -4.98% | 4.48 | 31.92 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W43 | 150.5 | -1 | -0.66% | 4.48 | 33.59 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W42 | 151.5 | +2.5 | +1.68% | 4.48 | 33.82 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W41 | 149 | -3.5 | -2.3% | 4.48 | 33.26 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W40 | 152.5 | +5.5 | +3.74% | 4.48 | 34.04 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W39 | 147 | -6 | -3.92% | 4.48 | 32.81 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W38 | 153 | +1 | +0.66% | 4.48 | 34.15 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W37 | 152 | -5 | -3.18% | 4.48 | 33.93 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W36 | 157 | +5 | +3.29% | 4.48 | 35.04 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W35 | 152 | +5 | +3.4% | 4.48 | 33.93 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W34 | 147 | +3.5 | +2.44% | 4.48 | 32.81 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W33 | 143.5 | -5.5 | -3.69% | 4.48 | 32.03 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W32 | 149 | +9.5 | +6.81% | 4.48 | 33.26 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W31 | 139.5 | -19 | -12% | 4.48 | 31.14 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W30 | 158.5 | +14.5 | +10.1% | 4.48 | 35.38 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W29 | 144 | -5.5 | -3.68% | 4.48 | 32.14 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W28 | 149.5 | +8.5 | +6.03% | 4.48 | 33.37 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W27 | 141 | +3 | +2.17% | 4.48 | 31.47 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W26 | 138 | -2 | -1.43% | 4.48 | 30.8 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W25 | 140 | 0 | 0% | 4.48 | 31.25 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W24 | 140 | +7 | +5.26% | 4.48 | 31.25 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W23 | 133 | +3 | +2.31% | 4.48 | 29.69 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X | 19W22 | 130 | +4 | +3.17% | 4.48 | 29.02 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W21 | 126 | -4 | -3.08% | 4.48 | 28.12 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W20 | 130 | -10 | -7.14% | 4.48 | 29.02 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W19 | 140 | -19 | -11.9% | 4.48 | 31.25 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W18 | 159 | +11 | +7.43% | 4.48 | 35.49 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 | 19W17 | 148 | -2.5 | -1.66% | 4.48 | 33.04 | 67.2 | 78.85 | 90.5 | 102.1 | 113.8 | 125.4 |
|