(2359) 所羅門本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	90.3	-0.9	-0.99%	3.11	29.04	31.1	36.08	41.05	46.03	51	55.98
24W16	91.2	-12.3	-11.9%	3.11	29.32	31.1	36.08	41.05	46.03	51	55.98
24W15	103.5	+7.2	+7.48%	3.11	33.28	31.1	36.08	41.05	46.03	51	55.98
24W14	96.3	+23.8	+32.8%	3.11	30.96	31.1	36.08	41.05	46.03	51	55.98
24W13	72.5	+12.9	+21.6%	3.11	23.31	31.1	36.08	41.05	46.03	51	55.98
24W12	59.6	+19.75	+49.6%	3.11	19.16	31.1	36.08	41.05	46.03	51	55.98
24W11	39.85	+1.45	+3.78%	3.11	12.81	31.1	36.08	41.05	46.03	51	55.98
24W10	38.4	-1.35	-3.4%	3.11	12.35	31.1	36.08	41.05	46.03	51	55.98
24W09	39.75	+2.8	+7.58%	3.11	12.78	31.1	36.08	41.05	46.03	51	55.98
24W08	36.95	+0.2	+0.54%	3.11	11.88	31.1	36.08	41.05	46.03	51	55.98
24W07	36.75	-2.3	-5.89%	3.11	11.82	31.1	36.08	41.05	46.03	51	55.98
24W06	39.05	-0.35	-0.89%	3.11	12.56	31.1	36.08	41.05	46.03	51	55.98
24W05	39.4	-0.45	-1.13%	3.11	12.67	31.1	36.08	41.05	46.03	51	55.98
24W04	39.85	+0.05	+0.13%	3.11	12.81	31.1	36.08	41.05	46.03	51	55.98
24W03	39.8	+0.65	+1.66%	3.11	12.8	31.1	36.08	41.05	46.03	51	55.98
24W02	39.15	+1.15	+3.03%	3.11	12.59	31.1	36.08	41.05	46.03	51	55.98
24W01	38	-1.1	-2.81%	3.11	12.22	31.1	36.08	41.05	46.03	51	55.98
23W52	39.1	+0.1	+0.26%	3.11	12.57	31.1	36.08	41.05	46.03	51	55.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	39	-1.5	-3.7%	3.1	12.58	31.01	35.98	40.94	45.9	50.86	55.82
23W50	40.5	-0.4	-0.98%	3.09	13.1	30.93	35.88	40.82	45.77	50.72	55.67
23W49	40.9	+1.2	+3.02%	3.08	13.26	30.84	35.78	40.71	45.64	50.58	55.51
23W48	39.7	+1.85	+4.89%	3.08	12.91	30.75	35.68	40.6	45.52	50.44	55.36
23W47	37.85	+0.45	+1.2%	3.07	12.34	30.67	35.58	40.48	45.39	50.3	55.2
23W46	37.4	+2.25	+6.4%	3.06	12.23	30.58	35.48	40.37	45.26	50.16	55.05
23W45	35.15	+0.15	+0.43%	3.05	11.53	30.5	35.38	40.25	45.13	50.01	54.89
23W44	35	+0.8	+2.34%	3.04	11.51	30.41	35.28	40.14	45.01	49.87	54.74
23W43	34.2	+0.35	+1.03%	3.03	11.28	30.32	35.18	40.03	44.88	49.73	54.58
23W42	33.85	-2.35	-6.49%	3.02	11.19	30.24	35.08	39.91	44.75	49.59	54.43
23W41	36.2	-1.4	-3.72%	3.02	12.01	30.15	34.98	39.8	44.62	49.45	54.27
23W40	37.6	+0.6	+1.62%	3.01	12.51	30.06	34.88	39.69	44.5	49.31	54.12
23W39	37	+1	+2.78%	3	12.34	29.98	34.77	39.57	44.37	49.16	53.96
23W38	36	-0.75	-2.04%	2.99	12.04	29.89	34.67	39.46	44.24	49.02	53.81
23W37	36.75	-3.75	-9.26%	2.98	12.33	29.81	34.57	39.34	44.11	48.88	53.65
23W36	40.5	+0.35	+0.87%	2.97	13.63	29.72	34.47	39.23	43.99	48.74	53.5
23W35	40.15	-1.5	-3.6%	2.96	13.55	29.63	34.37	39.12	43.86	48.6	53.34
23W34	41.65	+2.2	+5.58%	2.95	14.1	29.55	34.27	39	43.73	48.46	53.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	39.45	+2.05	+5.48%	2.95	13.39	29.46	34.17	38.89	43.6	48.32	53.03
23W32	37.4	-0.5	-1.32%	2.94	12.73	29.37	34.07	38.77	43.47	48.17	52.87
23W31	37.9	-3	-7.33%	2.93	12.94	29.29	33.97	38.66	43.35	48.03	52.72
23W30	40.9	+4.55	+12.5%	2.92	14.01	29.2	33.87	38.55	43.22	47.89	52.56
23W29	36.35	-2.55	-6.56%	2.91	12.48	29.12	33.77	38.43	43.09	47.75	52.41
23W28	38.9	+1.6	+4.29%	2.9	13.4	29.03	33.67	38.32	42.96	47.61	52.25
23W27	37.3	+2.3	+6.57%	2.89	12.89	28.94	33.57	38.2	42.84	47.47	52.1
23W26	35	-1.05	-2.91%	2.89	12.13	28.86	33.47	38.09	42.71	47.33	51.94
23W25	36.05	+1	+2.85%	2.88	12.53	28.77	33.37	37.98	42.58	47.18	51.79
23W24	35.05	+1.05	+3.09%	2.87	12.22	28.68	33.27	37.86	42.45	47.04	51.63
23W23	34	-0.7	-2.02%	2.86	11.89	28.6	33.17	37.75	42.33	46.9	51.48
23W22	34.7	+3.5	+11.2%	2.85	12.17	28.51	33.07	37.64	42.2	46.76	51.32
23W21	31.2	-0.35	-1.11%	2.84	10.98	28.43	32.97	37.52	42.07	46.62	51.17
23W20	31.55	+0.65	+2.1%	2.83	11.13	28.34	32.87	37.41	41.94	46.48	51.01
23W19	30.9	-3.55	-10.3%	2.83	10.94	28.25	32.77	37.29	41.81	46.33	50.86
23W18	34.45	+0.8	+2.38%	2.82	12.23	28.17	32.67	37.18	41.69	46.19	50.7
23W17	33.65	+0.2	+0.6%	2.81	11.98	28.08	32.57	37.07	41.56	46.05	50.54
23W16	33.45	-2.35	-6.56%	2.8	11.95	27.99	32.47	36.95	41.43	45.91	50.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	35.8	+4.3	+13.7%	2.79	12.83	27.91	32.37	36.84	41.3	45.77	50.23
23W14	31.5	-0.3	-0.94%	2.78	11.32	27.82	32.27	36.72	41.18	45.63	50.08
23W13	31.8	-0.7	-2.15%	2.77	11.47	27.74	32.17	36.61	41.05	45.49	49.92
23W12	32.5	+1.4	+4.5%	2.76	11.75	27.65	32.07	36.5	40.92	45.34	49.77
23W11	31.1	-2.55	-7.58%	2.76	11.28	27.56	31.97	36.38	40.79	45.2	49.61
23W10	33.65	+5.7	+20.4%	2.75	12.25	27.48	31.87	36.27	40.67	45.06	49.46
23W09	27.95	+1.35	+5.08%	2.74	10.2	27.39	31.77	36.16	40.54	44.92	49.3
23W08	26.6	+0.45	+1.72%	2.73	9.74	27.3	31.67	36.04	40.41	44.78	49.15
23W07	26.15	-0.6	-2.24%	2.72	9.61	27.22	31.57	35.93	40.28	44.64	48.99
23W06	26.75	-0.05	-0.19%	2.71	9.86	27.13	31.47	35.81	40.15	44.5	48.84
23W05	26.8	+0.9	+3.47%	2.7	9.91	27.05	31.37	35.7	40.03	44.35	48.68
23W03	25.9	+0.3	+1.17%	2.7	9.61	26.96	31.27	35.59	39.9	44.21	48.53
23W02	25.6	-2.4	-8.57%	2.69	9.53	26.87	31.17	35.47	39.77	44.07	48.37
23W01	28	+1.9	+7.28%	2.68	10.45	26.79	31.07	35.36	39.64	43.93	48.22
22W53	26.1	-0.15	-0.57%	2.67	9.78	26.7	30.97	35.24	39.52	43.79	48.06
22W52	26.25	-0.95	-3.49%	2.64	9.94	26.41	30.64	34.86	39.09	43.31	47.54
22W51	27.2	+0.4	+1.49%	2.61	10.41	26.12	30.3	34.48	38.66	42.84	47.01
22W50	26.8	+0.85	+3.28%	2.58	10.38	25.83	29.96	34.09	38.23	42.36	46.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	25.95	+1.9	+7.9%	2.55	10.16	25.54	29.62	33.71	37.8	41.88	45.97
22W48	24.05	-0.15	-0.62%	2.52	9.53	25.25	29.29	33.33	37.37	41.41	45.45
22W47	24.2	+0.4	+1.68%	2.5	9.7	24.96	28.95	32.94	36.94	40.93	44.92
22W46	23.8	-0.1	-0.42%	2.47	9.65	24.67	28.61	32.56	36.51	40.45	44.4
22W45	23.9	+1.85	+8.39%	2.44	9.8	24.38	28.28	32.18	36.08	39.98	43.88
22W44	22.05	-0.6	-2.65%	2.41	9.15	24.09	27.94	31.79	35.65	39.5	43.36
22W43	22.65	-1.3	-5.43%	2.38	9.52	23.8	27.6	31.41	35.22	39.03	42.83
22W42	23.95	-0.6	-2.44%	2.35	10.19	23.51	27.27	31.03	34.79	38.55	42.31
22W41	24.55	+1.65	+7.21%	2.32	10.57	23.22	26.93	30.64	34.36	38.07	41.79
22W40	22.9	-1.2	-4.98%	2.29	9.99	22.92	26.59	30.26	33.93	37.6	41.26
22W39	24.1	-0.55	-2.23%	2.26	10.65	22.63	26.26	29.88	33.5	37.12	40.74
22W38	24.65	-1.55	-5.92%	2.23	11.03	22.34	25.92	29.49	33.07	36.64	40.22
22W37	26.2	-0.8	-2.96%	2.21	11.88	22.05	25.58	29.11	32.64	36.17	39.7
22W36	27	-0.85	-3.05%	2.18	12.41	21.76	25.25	28.73	32.21	35.69	39.17
22W35	27.85	-0.15	-0.54%	2.15	12.97	21.47	24.91	28.34	31.78	35.22	38.65
22W34	28	+0.6	+2.19%	2.12	13.22	21.18	24.57	27.96	31.35	34.74	38.13
22W33	27.4	-2.55	-8.51%	2.09	13.11	20.89	24.24	27.58	30.92	34.26	37.61
22W32	29.95	+0.45	+1.53%	2.06	14.54	20.6	23.9	27.19	30.49	33.79	37.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	29.5	+1.1	+3.87%	2.03	14.52	20.31	23.56	26.81	30.06	33.31	36.56
22W30	28.4	+0.45	+1.61%	2	14.18	20.02	23.22	26.43	29.63	32.83	36.04
22W29	27.95	+1.6	+6.07%	1.97	14.17	19.73	22.89	26.04	29.2	32.36	35.52
22W28	26.35	+2.45	+10.3%	1.94	13.55	19.44	22.55	25.66	28.77	31.88	34.99
22W27	23.9	-0.5	-2.05%	1.92	12.48	19.15	22.21	25.28	28.34	31.41	34.47
22W26	24.4	-0.75	-2.98%	1.89	12.94	18.86	21.88	24.89	27.91	30.93	33.95
22W25	25.15	-3.35	-11.8%	1.86	13.54	18.57	21.54	24.51	27.48	30.45	33.42
22W24	28.5	+1.75	+6.54%	1.83	15.59	18.28	21.2	24.13	27.05	29.98	32.9
22W23	26.75	-0.5	-1.83%	1.8	14.87	17.99	20.87	23.74	26.62	29.5	32.38
22W22	27.25	+1.95	+7.71%	1.77	15.4	17.7	20.53	23.36	26.19	29.02	31.86
22W21	25.3	-0.1	-0.39%	1.74	14.53	17.41	20.19	22.98	25.76	28.55	31.33
22W20	25.4	+0.85	+3.46%	1.71	14.84	17.12	19.86	22.59	25.33	28.07	30.81
22W19	24.55	+0.4	+1.66%	1.68	14.59	16.83	19.52	22.21	24.9	27.6	30.29
22W18	24.15	-0.95	-3.78%	1.65	14.6	16.54	19.18	21.83	24.47	27.12	29.77
22W17	25.1	+1	+4.15%	1.62	15.45	16.25	18.85	21.44	24.04	26.64	29.24
22W16	24.1	-1.3	-5.12%	1.6	15.1	15.96	18.51	21.06	23.61	26.17	28.72
22W15	25.4	-2.05	-7.47%	1.57	16.21	15.67	18.17	20.68	23.18	25.69	28.2
22W14	27.45	-1.85	-6.31%	1.54	17.85	15.37	17.83	20.29	22.76	25.21	27.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	29.3	+2.15	+7.92%	1.51	19.42	15.08	17.5	19.91	22.33	24.74	27.15
22W12	27.15	+1.4	+5.44%	1.48	18.35	14.79	17.16	19.53	21.9	24.26	26.63
22W11	25.75	-0.1	-0.39%	1.45	17.75	14.5	16.82	19.15	21.47	23.79	26.11
22W10	25.85	+3.65	+16.4%	1.42	18.19	14.21	16.49	18.76	21.04	23.31	25.58
22W09	22.2	-1.7	-7.11%	1.39	15.94	13.92	16.15	18.38	20.61	22.83	25.06
22W08	23.9	-0.35	-1.44%	1.36	17.53	13.63	15.81	18	20.18	22.36	24.54
22W07	24.25	+4.05	+20%	1.33	18.18	13.34	15.48	17.61	19.75	21.88	24.02
22W05	20.2	-3.9	-16.2%	1.31	15.48	13.05	15.14	17.23	19.32	21.41	23.49
22W04	24.1	+0.2	+0.84%	1.28	18.88	12.76	14.8	16.85	18.89	20.93	22.97
22W03	23.9	-1.75	-6.82%	1.25	19.16	12.47	14.47	16.46	18.46	20.45	22.45
22W02	25.65	+1.75	+7.32%	1.22	21.06	12.18	14.13	16.08	18.03	19.98	21.93
22W01	23.9	+5.05	+26.8%	1.19	20.1	11.89	13.79	15.7	17.6	19.5	21.4
21W52	18.85	+0.85	+4.72%	1.16	16.25	11.6	13.46	15.31	17.17	19.02	20.88
21W51	18	+0.15	+0.84%	1.14	15.79	11.4	13.22	15.04	16.87	18.69	20.51
21W50	17.85	+0.55	+3.18%	1.12	15.95	11.19	12.98	14.77	16.56	18.36	20.15
21W49	17.3	-0.25	-1.42%	1.1	15.74	10.99	12.75	14.5	16.26	18.02	19.78
21W48	17.55	+0.05	+0.29%	1.08	16.27	10.78	12.51	14.24	15.96	17.69	19.41
21W47	17.5	-0.3	-1.69%	1.06	16.54	10.58	12.27	13.97	15.66	17.35	19.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	17.8	+0.25	+1.42%	1.04	17.15	10.38	12.04	13.7	15.36	17.02	18.68
21W45	17.55	+0.2	+1.15%	1.02	17.25	10.17	11.8	13.43	15.06	16.68	18.31
21W44	17.35	+0.05	+0.29%	1	17.4	9.969	11.56	13.16	14.75	16.35	17.94
21W43	17.3	-0.3	-1.7%	0.98	17.72	9.765	11.33	12.89	14.45	16.01	17.58
21W42	17.6	+0.6	+3.53%	0.96	18.41	9.561	11.09	12.62	14.15	15.68	17.21
21W41	17	-0.05	-0.29%	0.94	18.17	9.357	10.85	12.35	13.85	15.35	16.84
21W40	17.05	-0.2	-1.16%	0.92	18.63	9.153	10.62	12.08	13.55	15.01	16.48
21W39	17.25	+0.05	+0.29%	0.89	19.28	8.949	10.38	11.81	13.24	14.68	16.11
21W38	17.2	+0.1	+0.58%	0.87	19.67	8.745	10.14	11.54	12.94	14.34	15.74
21W37	17.1	-0.4	-2.29%	0.85	20.02	8.541	9.908	11.27	12.64	14.01	15.37
21W36	17.5	+0.3	+1.74%	0.83	20.99	8.337	9.671	11.01	12.34	13.67	15.01
21W35	17.2	+0.35	+2.08%	0.81	21.15	8.133	9.435	10.74	12.04	13.34	14.64
21W34	16.85	-0.5	-2.88%	0.79	21.25	7.929	9.198	10.47	11.74	13	14.27
21W33	17.35	-0.55	-3.07%	0.77	22.46	7.725	8.962	10.2	11.43	12.67	13.91
21W32	17.9	-0.35	-1.92%	0.75	23.8	7.522	8.725	9.928	11.13	12.34	13.54
21W31	18.25	+1.45	+8.63%	0.73	24.94	7.318	8.488	9.659	10.83	12	13.17
21W30	16.8	-0.2	-1.18%	0.71	23.62	7.114	8.252	9.39	10.53	11.67	12.8
21W29	17	-0.05	-0.29%	0.69	24.6	6.91	8.015	9.121	10.23	11.33	12.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	17.05	-0.35	-2.01%	0.67	25.43	6.706	7.779	8.852	9.925	11	12.07
21W27	17.4	-0.3	-1.69%	0.65	26.76	6.502	7.542	8.583	9.623	10.66	11.7
21W26	17.7	+0.35	+2.02%	0.63	28.1	6.298	7.306	8.313	9.321	10.33	11.34
21W25	17.35	+0.1	+0.58%	0.61	28.47	6.094	7.069	8.044	9.019	9.994	10.97
21W24	17.25	0	0%	0.59	29.29	5.89	6.833	7.775	8.717	9.66	10.6
21W23	17.25	+0.25	+1.47%	0.57	30.34	5.686	6.596	7.506	8.416	9.325	10.24
21W22	17	+0.2	+1.19%	0.55	31.01	5.482	6.36	7.237	8.114	8.991	9.868
21W21	16.8	+0.45	+2.75%	0.53	31.83	5.278	6.123	6.968	7.812	8.657	9.501
21W20	16.35	-2	-10.9%	0.51	32.22	5.075	5.886	6.698	7.51	8.322	9.134
21W19	18.35	-1.45	-7.32%	0.49	37.68	4.871	5.65	6.429	7.208	7.988	8.767
21W18	19.8	+0.45	+2.33%	0.47	42.43	4.667	5.413	6.16	6.907	7.653	8.4
21W17	19.35	+0.45	+2.38%	0.45	43.36	4.463	5.177	5.891	6.605	7.319	8.033
21W16	18.9	+0.35	+1.89%	0.43	44.38	4.259	4.94	5.622	6.303	6.984	7.666
21W15	18.55	+0.6	+3.34%	0.41	45.75	4.055	4.704	5.352	6.001	6.65	7.299
21W14	17.95	0	0%	0.39	46.61	3.851	4.467	5.083	5.699	6.316	6.932
21W13	17.95	-0.2	-1.1%	0.36	49.22	3.647	4.231	4.814	5.398	5.981	6.565
21W12	18.15	+0.25	+1.4%	0.34	52.71	3.443	3.994	4.545	5.096	5.647	6.198
21W11	17.9	-0.05	-0.28%	0.32	55.26	3.239	3.757	4.276	4.794	5.312	5.831
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	17.95	-0.3	-1.64%	0.3	59.14	3.035	3.521	4.007	4.492	4.978	5.464
21W09	18.25	-0.05	-0.27%	0.28	64.46	2.831	3.284	3.737	4.19	4.643	5.096
21W08	18.3	+0.75	+4.27%	0.26	69.65	2.627	3.048	3.468	3.889	4.309	4.729
21W06	17.55	-0.05	-0.28%	0.24	72.42	2.424	2.811	3.199	3.587	3.975	4.362
21W05	17.6	-0.3	-1.68%	0.22	79.29	2.22	2.575	2.93	3.285	3.64	3.995
21W04	17.9	-0.1	-0.56%	0.2	88.8	2.016	2.338	2.661	2.983	3.306	3.628
21W03	18	-0.85	-4.51%	0.18	99.35	1.812	2.102	2.392	2.681	2.971	3.261
21W02	18.85	-0.35	-1.82%	0.16	117.2	1.608	1.865	2.122	2.38	2.637	2.894
21W01	19.2	-0.2	-1.03%	0.14	136.8	1.404	1.629	1.853	2.078	2.302	2.527
20W52	19.4	+0.6	+3.19%	0.12	161.7	1.2	1.392	1.584	1.776	1.968	2.16
20W51	18.8	-0.1	-0.53%	0.15	122.5	1.535	1.78	2.026	2.271	2.517	2.762
20W50	18.9	+0.2	+1.07%	0.19	101.1	1.869	2.168	2.467	2.766	3.066	3.365
20W49	18.7	0	0%	0.22	84.85	2.204	2.556	2.909	3.262	3.614	3.967
20W48	18.7	+0.4	+2.19%	0.25	73.67	2.538	2.945	3.351	3.757	4.163	4.569
20W47	18.3	+0.05	+0.27%	0.29	63.69	2.873	3.333	3.792	4.252	4.712	5.172
20W46	18.25	+0.1	+0.55%	0.32	56.89	3.208	3.721	4.234	4.747	5.261	5.774
20W45	18.15	-0.05	-0.27%	0.35	51.24	3.542	4.109	4.676	5.243	5.809	6.376
20W44	18.2	-0.75	-3.96%	0.39	46.94	3.877	4.497	5.118	5.738	6.358	6.978
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	18.95	0	0%	0.42	45	4.212	4.885	5.559	6.233	6.907	7.581
20W42	18.95	-0.15	-0.79%	0.45	41.68	4.546	5.274	6.001	6.728	7.456	8.183
20W41	19.1	+0.6	+3.24%	0.49	39.13	4.881	5.662	6.443	7.224	8.004	8.785
20W40	18.5	+0.5	+2.78%	0.52	35.47	5.215	6.05	6.884	7.719	8.553	9.388
20W39	18	-1.15	-6.01%	0.55	32.43	5.55	6.438	7.326	8.214	9.102	9.99
20W38	19.15	+0.35	+1.86%	0.59	32.54	5.885	6.826	7.768	8.709	9.651	10.59
20W37	18.8	-1.1	-5.53%	0.62	30.23	6.219	7.214	8.209	9.204	10.2	11.19
20W36	19.9	-0.1	-0.5%	0.66	30.36	6.554	7.602	8.651	9.7	10.75	11.8
20W35	20	-0.25	-1.23%	0.69	29.03	6.888	7.991	9.093	10.19	11.3	12.4
20W34	20.25	+1.3	+6.86%	0.72	28.04	7.223	8.379	9.534	10.69	11.85	13
20W33	18.95	-0.45	-2.32%	0.76	25.07	7.558	8.767	9.976	11.19	12.39	13.6
20W32	19.4	+0.2	+1.04%	0.79	24.58	7.892	9.155	10.42	11.68	12.94	14.21
20W31	19.2	+0.2	+1.05%	0.82	23.34	8.227	9.543	10.86	12.18	13.49	14.81
20W30	19	-0.1	-0.52%	0.86	22.19	8.562	9.931	11.3	12.67	14.04	15.41
20W29	19.1	-0.4	-2.05%	0.89	21.47	8.896	10.32	11.74	13.17	14.59	16.01
20W28	19.5	-1.2	-5.8%	0.92	21.12	9.231	10.71	12.18	13.66	15.14	16.62
20W27	20.7	+1.05	+5.34%	0.96	21.64	9.565	11.1	12.63	14.16	15.69	17.22
20W26	19.65	-1.85	-8.6%	0.99	19.85	9.9	11.48	13.07	14.65	16.24	17.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	21.5	+2.9	+15.6%	1.02	21.01	10.23	11.87	13.51	15.15	16.78	18.42
20W24	18.6	-0.4	-2.11%	1.06	17.6	10.57	12.26	13.95	15.64	17.33	19.02
20W23	19	+0.65	+3.54%	1.09	17.43	10.9	12.65	14.39	16.14	17.88	19.63
20W22	18.35	+0.3	+1.66%	1.12	16.33	11.24	13.04	14.83	16.63	18.43	20.23
20W21	18.05	-0.25	-1.37%	1.16	15.6	11.57	13.42	15.28	17.13	18.98	20.83
20W20	18.3	-0.8	-4.19%	1.19	15.37	11.91	13.81	15.72	17.62	19.53	21.43
20W19	19.1	+0.1	+0.53%	1.22	15.6	12.24	14.2	16.16	18.12	20.08	22.04
20W18	19	+1.25	+7.04%	1.26	15.11	12.58	14.59	16.6	18.61	20.63	22.64
20W17	17.75	-0.5	-2.74%	1.29	13.75	12.91	14.98	17.04	19.11	21.17	23.24
20W16	18.25	+1.4	+8.31%	1.32	13.78	13.25	15.37	17.48	19.6	21.72	23.84
20W15	16.85	+0.95	+5.97%	1.36	12.41	13.58	15.75	17.93	20.1	22.27	24.45
20W14	15.9	0	0%	1.39	11.43	13.92	16.14	18.37	20.59	22.82	25.05
20W13	15.9	+0.5	+3.25%	1.42	11.16	14.25	16.53	18.81	21.09	23.37	25.65
20W12	15.4	-0.9	-5.52%	1.46	10.56	14.58	16.92	19.25	21.59	23.92	26.25
20W11	16.3	-3.65	-18.3%	1.49	10.93	14.92	17.31	19.69	22.08	24.47	26.85
20W10	19.95	+0.05	+0.25%	1.53	13.08	15.25	17.69	20.14	22.58	25.02	27.46
20W09	19.9	-0.9	-4.33%	1.56	12.77	15.59	18.08	20.58	23.07	25.57	28.06
20W08	20.8	+0.45	+2.21%	1.59	13.06	15.92	18.47	21.02	23.57	26.11	28.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	20.35	+0.6	+3.04%	1.63	12.52	16.26	18.86	21.46	24.06	26.66	29.26
20W06	19.75	-0.75	-3.66%	1.66	11.9	16.59	19.25	21.9	24.56	27.21	29.87
20W05	20.5	-1.8	-8.07%	1.69	12.11	16.93	19.64	22.34	25.05	27.76	30.47
20W04	22.3	-0.3	-1.33%	1.73	12.92	17.26	20.02	22.79	25.55	28.31	31.07
20W03	22.6	+0.75	+3.43%	1.76	12.84	17.6	20.41	23.23	26.04	28.86	31.67
20W02	21.85	+0.35	+1.63%	1.79	12.19	17.93	20.8	23.67	26.54	29.41	32.28
20W01	21.5	-0.5	-2.27%	1.83	11.77	18.27	21.19	24.11	27.03	29.96	32.88
19W52	22	+0.9	+4.27%	1.86	11.83	18.6	21.58	24.55	27.53	30.5	33.48
19W51	21.1	-0.25	-1.17%	1.86	11.34	18.6	21.58	24.55	27.53	30.5	33.48
19W50	21.35	+0.75	+3.64%	1.86	11.48	18.6	21.58	24.55	27.53	30.5	33.48
19W49	20.6	-0.2	-0.96%	1.86	11.08	18.6	21.58	24.55	27.53	30.5	33.48
19W48	20.8	-0.35	-1.65%	1.86	11.18	18.6	21.58	24.55	27.53	30.5	33.48
19W47	21.15	+0.55	+2.67%	1.86	11.37	18.6	21.58	24.55	27.53	30.5	33.48
19W46	20.6	+0.55	+2.74%	1.86	11.08	18.6	21.58	24.55	27.53	30.5	33.48
19W45	20.05	-0.6	-2.91%	1.86	10.78	18.6	21.58	24.55	27.53	30.5	33.48
19W44	20.65	-0.25	-1.2%	1.86	11.1	18.6	21.58	24.55	27.53	30.5	33.48
19W43	20.9	+0.1	+0.48%	1.86	11.24	18.6	21.58	24.55	27.53	30.5	33.48
19W42	20.8	+0.05	+0.24%	1.86	11.18	18.6	21.58	24.55	27.53	30.5	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	20.75	-0.65	-3.04%	1.86	11.16	18.6	21.58	24.55	27.53	30.5	33.48
19W40	21.4	0	0%	1.86	11.51	18.6	21.58	24.55	27.53	30.5	33.48
19W39	21.4	-1.05	-4.68%	1.86	11.51	18.6	21.58	24.55	27.53	30.5	33.48
19W38	22.45	-0.05	-0.22%	1.86	12.07	18.6	21.58	24.55	27.53	30.5	33.48
19W37	22.5	+1.1	+5.14%	1.86	12.1	18.6	21.58	24.55	27.53	30.5	33.48
19W36	21.4	+0.05	+0.23%	1.86	11.51	18.6	21.58	24.55	27.53	30.5	33.48
19W35	21.35	-0.3	-1.39%	1.86	11.48	18.6	21.58	24.55	27.53	30.5	33.48
19W34	21.65	0	0%	1.86	11.64	18.6	21.58	24.55	27.53	30.5	33.48
19W33	21.65	+1.1	+5.35%	1.86	11.64	18.6	21.58	24.55	27.53	30.5	33.48
19W32	20.55	+1.15	+5.93%	1.86	11.05	18.6	21.58	24.55	27.53	30.5	33.48
19W31	19.4	-1.05	-5.13%	1.86	10.43	18.6	21.58	24.55	27.53	30.5	33.48
19W30	20.45	+0.35	+1.74%	1.86	10.99	18.6	21.58	24.55	27.53	30.5	33.48
19W29	20.1	+0.1	+0.5%	1.86	10.81	18.6	21.58	24.55	27.53	30.5	33.48
19W28	20	-0.15	-0.74%	1.86	10.75	18.6	21.58	24.55	27.53	30.5	33.48
19W27	20.15	-0.9	-4.28%	1.86	10.83	18.6	21.58	24.55	27.53	30.5	33.48
19W26	21.05	-1.1	-4.97%	1.86	11.32	18.6	21.58	24.55	27.53	30.5	33.48
19W25	22.15	+0.4	+1.84%	1.86	11.91	18.6	21.58	24.55	27.53	30.5	33.48
19W24	21.75	+0.25	+1.16%	1.86	11.69	18.6	21.58	24.55	27.53	30.5	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	21.5	-1.3	-5.7%	1.86	11.56	18.6	21.58	24.55	27.53	30.5	33.48
19W22	22.8	+1.35	+6.29%	1.86	12.26	18.6	21.58	24.55	27.53	30.5	33.48
19W21	21.45	-0.65	-2.94%	1.86	11.53	18.6	21.58	24.55	27.53	30.5	33.48
19W20	22.1	+0.7	+3.27%	1.86	11.88	18.6	21.58	24.55	27.53	30.5	33.48
19W19	21.4	-2.2	-9.32%	1.86	11.51	18.6	21.58	24.55	27.53	30.5	33.48
19W18	23.6	+0.75	+3.28%	1.86	12.69	18.6	21.58	24.55	27.53	30.5	33.48