* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W14 | 4.56 | -1.64 | -26.5% | -3.45 | | - | - | - | - | - | - |
24W13 | 6.2 | +1.25 | +25.3% | -3.45 | | - | - | - | - | - | - |
24W12 | 4.95 | -1.53 | -23.6% | -3.45 | | - | - | - | - | - | - |
24W11 | 6.48 | -3.07 | -32.1% | -3.45 | | - | - | - | - | - | - |
24W10 | 9.55 | +1.3 | +15.8% | -3.45 | | - | - | - | - | - | - |
24W09 | 8.25 | -0.06 | -0.72% | -3.45 | | - | - | - | - | - | - |
24W08 | 8.31 | +0.15 | +1.84% | -3.45 | | - | - | - | - | - | - |
24W07 | 8.16 | +0.36 | +4.62% | -3.45 | | - | - | - | - | - | - |
24W06 | 7.8 | -0.21 | -2.62% | -3.45 | | - | - | - | - | - | - |
24W05 | 8.01 | -0.1 | -1.23% | -3.45 | | - | - | - | - | - | - |
24W04 | 8.11 | -0.11 | -1.34% | -3.45 | | - | - | - | - | - | - |
24W03 | 8.22 | -0.14 | -1.67% | -3.45 | | - | - | - | - | - | - |
24W02 | 8.36 | -0.55 | -6.17% | -3.45 | | - | - | - | - | - | - |
24W01 | 8.91 | +0.14 | +1.6% | -3.45 | | - | - | - | - | - | - |
23W52 | 8.77 | -0.13 | -1.46% | -3.45 | | - | - | - | - | - | - |
23W51 | 8.9 | +0.1 | +1.14% | -3.38 | | - | - | - | - | - | - |
23W50 | 8.8 | -0.05 | -0.56% | -3.31 | | - | - | - | - | - | - |
23W49 | 8.85 | -1.9 | -17.7% | -3.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W48 | 10.75 | +0.05 | +0.47% | -3.18 | | - | - | - | - | - | - |
23W47 | 10.7 | -0.3 | -2.73% | -3.11 | | - | - | - | - | - | - |
23W46 | 11 | 0 | 0% | -3.04 | | - | - | - | - | - | - |
23W45 | 11 | -0.65 | -5.58% | -2.98 | | - | - | - | - | - | - |
23W44 | 11.65 | +1.3 | +12.6% | -2.91 | | - | - | - | - | - | - |
23W43 | 10.35 | +0.05 | +0.49% | -2.84 | | - | - | - | - | - | - |
23W42 | 10.3 | -0.6 | -5.5% | -2.77 | | - | - | - | - | - | - |
23W41 | 10.9 | -0.4 | -3.54% | -2.7 | | - | - | - | - | - | - |
23W40 | 11.3 | 0 | 0% | -2.64 | | - | - | - | - | - | - |
23W39 | 11.3 | -0.85 | -7% | -2.57 | | - | - | - | - | - | - |
23W38 | 12.15 | -0.55 | -4.33% | -2.5 | | - | - | - | - | - | - |
23W37 | 12.7 | -1.5 | -10.6% | -2.43 | | - | - | - | - | - | - |
23W36 | 14.2 | +4.55 | +47.2% | -2.36 | | - | - | - | - | - | - |
23W35 | 9.65 | +0.2 | +2.12% | -2.3 | | - | - | - | - | - | - |
23W34 | 9.45 | +0.09 | +0.96% | -2.23 | | - | - | - | - | - | - |
23W33 | 9.36 | -0.14 | -1.47% | -2.16 | | - | - | - | - | - | - |
23W32 | 9.5 | -0.42 | -4.23% | -2.09 | | - | - | - | - | - | - |
23W31 | 9.92 | +0.16 | +1.64% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W30 | 9.76 | -0.17 | -1.71% | -1.96 | | - | - | - | - | - | - |
23W29 | 9.93 | -0.52 | -4.98% | -1.89 | | - | - | - | - | - | - |
23W28 | 10.45 | +0.25 | +2.45% | -1.82 | | - | - | - | - | - | - |
23W27 | 10.2 | -0.35 | -3.32% | -1.75 | | - | - | - | - | - | - |
23W26 | 10.55 | -0.3 | -2.76% | -1.69 | | - | - | - | - | - | - |
23W25 | 10.85 | +0.15 | +1.4% | -1.62 | | - | - | - | - | - | - |
23W24 | 10.7 | -0.55 | -4.89% | -1.55 | | - | - | - | - | - | - |
23W23 | 11.25 | -0.65 | -5.46% | -1.48 | | - | - | - | - | - | - |
23W22 | 11.9 | -0.25 | -2.06% | -1.41 | | - | - | - | - | - | - |
23W21 | 12.15 | 0 | 0% | -1.35 | | - | - | - | - | - | - |
23W20 | 12.15 | -0.25 | -2.02% | -1.28 | | - | - | - | - | - | - |
23W19 | 12.4 | -0.3 | -2.36% | -1.21 | | - | - | - | - | - | - |
23W18 | 12.7 | +2.2 | +21% | -1.14 | | - | - | - | - | - | - |
23W17 | 10.5 | +1.19 | +12.8% | -1.08 | | - | - | - | - | - | - |
23W16 | 9.31 | -0.64 | -6.43% | -1.01 | | - | - | - | - | - | - |
23W15 | 9.95 | -2.65 | -21% | -0.94 | | - | - | - | - | - | - |
23W14 | 12.6 | -2.2 | -14.9% | -0.87 | | - | - | - | - | - | - |
23W13 | 14.8 | -0.05 | -0.34% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W12 | 14.85 | +0.25 | +1.71% | -0.74 | | - | - | - | - | - | - |
23W11 | 14.6 | -0.5 | -3.31% | -0.67 | | - | - | - | - | - | - |
23W10 | 15.1 | -0.4 | -2.58% | -0.6 | | - | - | - | - | - | - |
23W09 | 15.5 | +0.25 | +1.64% | -0.53 | | - | - | - | - | - | - |
23W08 | 15.25 | -0.15 | -0.97% | -0.46 | | - | - | - | - | - | - |
23W07 | 15.4 | -0.7 | -4.35% | -0.4 | | - | - | - | - | - | - |
23W06 | 16.1 | -0.2 | -1.23% | -0.33 | | - | - | - | - | - | - |
23W05 | 16.3 | +0.4 | +2.52% | -0.26 | | - | - | - | - | - | - |
23W03 | 15.9 | -0.45 | -2.75% | -0.19 | | - | - | - | - | - | - |
23W02 | 16.35 | +2.25 | +16% | -0.13 | | - | - | - | - | - | - |
23W01 | 14.1 | +0.05 | +0.36% | -0.06 | | - | - | - | - | - | - |
22W53 | 14.05 | -0.65 | -4.42% | 0.01 | 1405 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
22W52 | 14.7 | +0.5 | +3.52% | 0.03 | 424.7 | 0.017 | 0.222 | 0.426 | 0.63 | 0.834 | 1.038 |
22W51 | 14.2 | -0.3 | -2.07% | 0.06 | 239.7 | 0.03 | 0.379 | 0.729 | 1.078 | 1.427 | 1.777 |
22W50 | 14.5 | -0.65 | -4.29% | 0.08 | 172.9 | 0.042 | 0.537 | 1.031 | 1.526 | 2.021 | 2.515 |
22W49 | 15.15 | +0.1 | +0.66% | 0.11 | 139.7 | 0.054 | 0.694 | 1.334 | 1.974 | 2.614 | 3.254 |
22W48 | 15.05 | -0.6 | -3.83% | 0.13 | 113.1 | 0.067 | 0.852 | 1.637 | 2.422 | 3.207 | 3.992 |
22W47 | 15.65 | +0.1 | +0.64% | 0.16 | 99.24 | 0.079 | 1.009 | 1.94 | 2.87 | 3.8 | 4.731 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W46 | 15.55 | +1.55 | +11.1% | 0.18 | 85.3 | 0.091 | 1.167 | 2.242 | 3.318 | 4.394 | 5.469 |
22W45 | 14 | +0.15 | +1.08% | 0.21 | 67.66 | 0.103 | 1.324 | 2.545 | 3.766 | 4.987 | 6.208 |
22W44 | 13.85 | +0.1 | +0.73% | 0.23 | 59.82 | 0.116 | 1.482 | 2.848 | 4.214 | 5.58 | 6.946 |
22W43 | 13.75 | -1.8 | -11.6% | 0.26 | 53.68 | 0.128 | 1.639 | 3.151 | 4.662 | 6.173 | 7.685 |
22W42 | 15.55 | +0.75 | +5.07% | 0.28 | 55.38 | 0.14 | 1.797 | 3.453 | 5.11 | 6.767 | 8.423 |
22W41 | 14.8 | -0.25 | -1.66% | 0.31 | 48.46 | 0.153 | 1.954 | 3.756 | 5.558 | 7.36 | 9.162 |
22W40 | 15.05 | +1.15 | +8.27% | 0.33 | 45.61 | 0.165 | 2.112 | 4.059 | 6.006 | 7.953 | 9.9 |
22W39 | 13.9 | -0.75 | -5.12% | 0.35 | 39.2 | 0.177 | 2.27 | 4.362 | 6.454 | 8.546 | 10.64 |
22W38 | 14.65 | -0.35 | -2.33% | 0.38 | 38.63 | 0.19 | 2.427 | 4.665 | 6.902 | 9.139 | 11.38 |
22W37 | 15 | -0.05 | -0.33% | 0.4 | 37.14 | 0.202 | 2.585 | 4.967 | 7.35 | 9.733 | 12.12 |
22W36 | 15.05 | -0.2 | -1.31% | 0.43 | 35.13 | 0.214 | 2.742 | 5.27 | 7.798 | 10.33 | 12.85 |
22W35 | 15.25 | +0.1 | +0.66% | 0.45 | 33.66 | 0.227 | 2.9 | 5.573 | 8.246 | 10.92 | 13.59 |
22W34 | 15.15 | +0.55 | +3.77% | 0.48 | 31.71 | 0.239 | 3.057 | 5.876 | 8.694 | 11.51 | 14.33 |
22W33 | 14.6 | -2.1 | -12.6% | 0.5 | 29.07 | 0.251 | 3.215 | 6.178 | 9.142 | 12.11 | 15.07 |
22W32 | 16.7 | -0.9 | -5.11% | 0.53 | 31.69 | 0.263 | 3.372 | 6.481 | 9.59 | 12.7 | 15.81 |
22W31 | 17.6 | +0.2 | +1.15% | 0.55 | 31.91 | 0.276 | 3.53 | 6.784 | 10.04 | 13.29 | 16.55 |
22W30 | 17.4 | +1 | +6.1% | 0.58 | 30.2 | 0.288 | 3.687 | 7.087 | 10.49 | 13.89 | 17.28 |
22W29 | 16.4 | +0.05 | +0.31% | 0.6 | 27.3 | 0.3 | 3.845 | 7.389 | 10.93 | 14.48 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W28 | 16.35 | +0.65 | +4.14% | 0.63 | 26.14 | 0.313 | 4.002 | 7.692 | 11.38 | 15.07 | 18.76 |
22W27 | 15.7 | -1.2 | -7.1% | 0.65 | 24.15 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 |
22W26 | 16.9 | -1.1 | -6.11% | 0.67 | 25.05 | 0.337 | 4.318 | 8.298 | 12.28 | 16.26 | 20.24 |
22W25 | 18 | -1.8 | -9.09% | 0.7 | 25.74 | 0.35 | 4.475 | 8.601 | 12.73 | 16.85 | 20.98 |
22W24 | 19.8 | +0.45 | +2.33% | 0.72 | 27.35 | 0.362 | 4.633 | 8.903 | 13.17 | 17.44 | 21.72 |
22W23 | 19.35 | +0.6 | +3.2% | 0.75 | 25.85 | 0.374 | 4.79 | 9.206 | 13.62 | 18.04 | 22.45 |
22W22 | 18.75 | -0.3 | -1.57% | 0.77 | 24.25 | 0.387 | 4.948 | 9.509 | 14.07 | 18.63 | 23.19 |
22W21 | 19.05 | +0.8 | +4.38% | 0.8 | 23.88 | 0.399 | 5.105 | 9.812 | 14.52 | 19.22 | 23.93 |
22W20 | 18.25 | -0.95 | -4.95% | 0.82 | 22.19 | 0.411 | 5.263 | 10.11 | 14.97 | 19.82 | 24.67 |
22W19 | 19.2 | -0.55 | -2.78% | 0.85 | 22.67 | 0.423 | 5.42 | 10.42 | 15.41 | 20.41 | 25.41 |
22W18 | 19.75 | -1.7 | -7.93% | 0.87 | 22.66 | 0.436 | 5.578 | 10.72 | 15.86 | 21 | 26.15 |
22W17 | 21.45 | -1.45 | -6.33% | 0.9 | 23.94 | 0.448 | 5.735 | 11.02 | 16.31 | 21.6 | 26.88 |
22W16 | 22.9 | -0.7 | -2.97% | 0.92 | 24.87 | 0.46 | 5.893 | 11.33 | 16.76 | 22.19 | 27.62 |
22W15 | 23.6 | -0.25 | -1.05% | 0.95 | 24.96 | 0.473 | 6.05 | 11.63 | 17.21 | 22.78 | 28.36 |
22W14 | 23.85 | -0.9 | -3.64% | 0.97 | 24.59 | 0.485 | 6.208 | 11.93 | 17.65 | 23.38 | 29.1 |
22W13 | 24.75 | +1 | +4.21% | 0.99 | 24.88 | 0.497 | 6.366 | 12.23 | 18.1 | 23.97 | 29.84 |
22W12 | 23.75 | -0.2 | -0.84% | 1.02 | 23.3 | 0.51 | 6.523 | 12.54 | 18.55 | 24.56 | 30.58 |
22W11 | 23.95 | -1.75 | -6.81% | 1.04 | 22.94 | 0.522 | 6.681 | 12.84 | 19 | 25.16 | 31.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W10 | 25.7 | -0.15 | -0.58% | 1.07 | 24.05 | 0.534 | 6.838 | 13.14 | 19.45 | 25.75 | 32.05 |
22W09 | 25.85 | +1.15 | +4.66% | 1.09 | 23.65 | 0.547 | 6.996 | 13.44 | 19.89 | 26.34 | 32.79 |
22W08 | 24.7 | -1.15 | -4.45% | 1.12 | 22.1 | 0.559 | 7.153 | 13.75 | 20.34 | 26.94 | 33.53 |
22W07 | 25.85 | +2.7 | +11.7% | 1.14 | 22.63 | 0.571 | 7.311 | 14.05 | 20.79 | 27.53 | 34.27 |
22W05 | 23.15 | -1.45 | -5.89% | 1.17 | 19.84 | 0.583 | 7.468 | 14.35 | 21.24 | 28.12 | 35.01 |
22W04 | 24.6 | -1.5 | -5.75% | 1.19 | 20.65 | 0.596 | 7.626 | 14.66 | 21.69 | 28.72 | 35.75 |
22W03 | 26.1 | -2.1 | -7.45% | 1.22 | 21.46 | 0.608 | 7.783 | 14.96 | 22.13 | 29.31 | 36.48 |
22W02 | 28.2 | +5.15 | +22.3% | 1.24 | 22.73 | 0.62 | 7.941 | 15.26 | 22.58 | 29.9 | 37.22 |
22W01 | 23.05 | +0.1 | +0.44% | 1.27 | 18.22 | 0.633 | 8.098 | 15.56 | 23.03 | 30.5 | 37.96 |
21W52 | 22.95 | +1.65 | +7.75% | 1.29 | 17.79 | 0.645 | 8.256 | 15.87 | 23.48 | 31.09 | 38.7 |
21W51 | 21.3 | -0.3 | -1.39% | 1.27 | 16.81 | 0.633 | 8.108 | 15.58 | 23.06 | 30.53 | 38.01 |
21W50 | 21.6 | +0.1 | +0.47% | 1.24 | 17.37 | 0.622 | 7.96 | 15.3 | 22.64 | 29.97 | 37.31 |
21W49 | 21.5 | -0.6 | -2.71% | 1.22 | 17.61 | 0.61 | 7.812 | 15.01 | 22.21 | 29.42 | 36.62 |
21W48 | 22.1 | -0.35 | -1.56% | 1.2 | 18.46 | 0.599 | 7.664 | 14.73 | 21.79 | 28.86 | 35.92 |
21W47 | 22.45 | -0.35 | -1.54% | 1.17 | 19.12 | 0.587 | 7.516 | 14.44 | 21.37 | 28.3 | 35.23 |
21W46 | 22.8 | -0.35 | -1.51% | 1.15 | 19.81 | 0.576 | 7.368 | 14.16 | 20.95 | 27.74 | 34.54 |
21W45 | 23.15 | +0.25 | +1.09% | 1.13 | 20.52 | 0.564 | 7.219 | 13.87 | 20.53 | 27.19 | 33.84 |
21W44 | 22.9 | -0.7 | -2.97% | 1.1 | 20.73 | 0.552 | 7.071 | 13.59 | 20.11 | 26.63 | 33.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W43 | 23.6 | -1.05 | -4.26% | 1.08 | 21.82 | 0.541 | 6.923 | 13.31 | 19.69 | 26.07 | 32.45 |
21W42 | 24.65 | +2.25 | +10% | 1.06 | 23.28 | 0.529 | 6.775 | 13.02 | 19.27 | 25.51 | 31.76 |
21W41 | 22.4 | -1.85 | -7.63% | 1.04 | 21.63 | 0.518 | 6.627 | 12.74 | 18.85 | 24.96 | 31.06 |
21W40 | 24.25 | -1.4 | -5.46% | 1.01 | 23.95 | 0.506 | 6.479 | 12.45 | 18.42 | 24.4 | 30.37 |
21W39 | 25.65 | -1.2 | -4.47% | 0.99 | 25.93 | 0.495 | 6.331 | 12.17 | 18 | 23.84 | 29.68 |
21W38 | 26.85 | +3.25 | +13.8% | 0.97 | 27.79 | 0.483 | 6.183 | 11.88 | 17.58 | 23.28 | 28.98 |
21W37 | 23.6 | +0.1 | +0.43% | 0.94 | 25.03 | 0.471 | 6.035 | 11.6 | 17.16 | 22.72 | 28.29 |
21W36 | 23.5 | +1.7 | +7.8% | 0.92 | 25.55 | 0.46 | 5.887 | 11.31 | 16.74 | 22.17 | 27.59 |
21W35 | 21.8 | +2.2 | +11.2% | 0.9 | 24.31 | 0.448 | 5.739 | 11.03 | 16.32 | 21.61 | 26.9 |
21W34 | 19.6 | -1.1 | -5.31% | 0.87 | 22.44 | 0.437 | 5.591 | 10.74 | 15.9 | 21.05 | 26.21 |
21W33 | 20.7 | -1.8 | -8% | 0.85 | 24.34 | 0.425 | 5.443 | 10.46 | 15.48 | 20.49 | 25.51 |
21W32 | 22.5 | -2.35 | -9.46% | 0.83 | 27.2 | 0.414 | 5.294 | 10.18 | 15.06 | 19.94 | 24.82 |
21W31 | 24.85 | +1.6 | +6.88% | 0.8 | 30.9 | 0.402 | 5.146 | 9.891 | 14.63 | 19.38 | 24.12 |
21W30 | 23.25 | +1.2 | +5.44% | 0.78 | 29.77 | 0.39 | 4.998 | 9.606 | 14.21 | 18.82 | 23.43 |
21W29 | 22.05 | +3.15 | +16.7% | 0.76 | 29.1 | 0.379 | 4.85 | 9.321 | 13.79 | 18.26 | 22.74 |
21W28 | 18.9 | +3.95 | +26.4% | 0.73 | 25.72 | 0.367 | 4.702 | 9.037 | 13.37 | 17.71 | 22.04 |
21W27 | 14.95 | +0.5 | +3.46% | 0.71 | 21.01 | 0.356 | 4.554 | 8.752 | 12.95 | 17.15 | 21.35 |
21W26 | 14.45 | -0.3 | -2.03% | 0.69 | 20.99 | 0.344 | 4.406 | 8.468 | 12.53 | 16.59 | 20.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W25 | 14.75 | +0.65 | +4.61% | 0.67 | 22.17 | 0.333 | 4.258 | 8.183 | 12.11 | 16.03 | 19.96 |
21W24 | 14.1 | -0.1 | -0.7% | 0.64 | 21.96 | 0.321 | 4.11 | 7.899 | 11.69 | 15.48 | 19.26 |
21W23 | 14.2 | -0.15 | -1.05% | 0.62 | 22.94 | 0.31 | 3.962 | 7.614 | 11.27 | 14.92 | 18.57 |
21W22 | 14.35 | +0.5 | +3.61% | 0.6 | 24.08 | 0.298 | 3.814 | 7.329 | 10.85 | 14.36 | 17.88 |
21W21 | 13.85 | 0 | 0% | 0.57 | 24.18 | 0.286 | 3.666 | 7.045 | 10.42 | 13.8 | 17.18 |
21W20 | 13.85 | -3.3 | -19.2% | 0.55 | 25.2 | 0.275 | 3.517 | 6.76 | 10 | 13.25 | 16.49 |
21W19 | 17.15 | -1 | -5.51% | 0.53 | 32.58 | 0.263 | 3.369 | 6.476 | 9.582 | 12.69 | 15.79 |
21W18 | 18.15 | -0.25 | -1.36% | 0.5 | 36.06 | 0.252 | 3.221 | 6.191 | 9.161 | 12.13 | 15.1 |
21W17 | 18.4 | +0.6 | +3.37% | 0.48 | 38.32 | 0.24 | 3.073 | 5.906 | 8.74 | 11.57 | 14.41 |
21W16 | 17.8 | +2.85 | +19.1% | 0.46 | 38.94 | 0.229 | 2.925 | 5.622 | 8.318 | 11.02 | 13.71 |
21W15 | 14.95 | +0.95 | +6.79% | 0.43 | 34.45 | 0.217 | 2.777 | 5.337 | 7.897 | 10.46 | 13.02 |
21W14 | 14 | -0.5 | -3.45% | 0.41 | 34.08 | 0.205 | 2.629 | 5.053 | 7.476 | 9.9 | 12.32 |
21W13 | 14.5 | +0.8 | +5.84% | 0.39 | 37.41 | 0.194 | 2.481 | 4.768 | 7.055 | 9.342 | 11.63 |
21W12 | 13.7 | -0.1 | -0.72% | 0.36 | 37.58 | 0.182 | 2.333 | 4.483 | 6.634 | 8.785 | 10.94 |
21W11 | 13.8 | -0.6 | -4.17% | 0.34 | 40.43 | 0.171 | 2.185 | 4.199 | 6.213 | 8.227 | 10.24 |
21W10 | 14.4 | -0.25 | -1.71% | 0.32 | 45.25 | 0.159 | 2.037 | 3.914 | 5.792 | 7.669 | 9.547 |
21W09 | 14.65 | +0.85 | +6.16% | 0.3 | 49.64 | 0.148 | 1.889 | 3.63 | 5.371 | 7.112 | 8.853 |
21W08 | 13.8 | +0.95 | +7.39% | 0.27 | 50.74 | 0.136 | 1.741 | 3.345 | 4.95 | 6.554 | 8.159 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W06 | 12.85 | -0.05 | -0.39% | 0.25 | 51.64 | 0.124 | 1.592 | 3.061 | 4.529 | 5.997 | 7.465 |
21W05 | 12.9 | -0.4 | -3.01% | 0.23 | 57.16 | 0.113 | 1.444 | 2.776 | 4.107 | 5.439 | 6.771 |
21W04 | 13.3 | -1.05 | -7.32% | 0.2 | 65.66 | 0.101 | 1.296 | 2.491 | 3.686 | 4.881 | 6.076 |
21W03 | 14.35 | -0.6 | -4.01% | 0.18 | 79.98 | 0.09 | 1.148 | 2.207 | 3.265 | 4.324 | 5.382 |
21W02 | 14.95 | -0.15 | -0.99% | 0.16 | 95.66 | 0.078 | 1 | 1.922 | 2.844 | 3.766 | 4.688 |
21W01 | 15.1 | -0.25 | -1.63% | 0.13 | 113.4 | 0.067 | 0.852 | 1.638 | 2.423 | 3.209 | 3.994 |
20W52 | 15.35 | +0.4 | +2.68% | 0.11 | 139.6 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 |
20W51 | 14.95 | -0.05 | -0.33% | 0.11 | 138.3 | 0.054 | 0.692 | 1.329 | 1.967 | 2.605 | 3.242 |
20W50 | 15 | -0.75 | -4.76% | 0.11 | 141.3 | 0.053 | 0.679 | 1.306 | 1.932 | 2.558 | 3.185 |
20W49 | 15.75 | +0.55 | +3.62% | 0.1 | 151.1 | 0.052 | 0.667 | 1.282 | 1.897 | 2.512 | 3.127 |
20W48 | 15.2 | +0.5 | +3.4% | 0.1 | 148.6 | 0.051 | 0.655 | 1.258 | 1.862 | 2.466 | 3.069 |
20W47 | 14.7 | -0.25 | -1.67% | 0.1 | 146.4 | 0.05 | 0.642 | 1.235 | 1.827 | 2.419 | 3.012 |
20W46 | 14.95 | 0 | 0% | 0.1 | 151.8 | 0.049 | 0.63 | 1.211 | 1.792 | 2.373 | 2.954 |
20W45 | 14.95 | +0.35 | +2.4% | 0.1 | 154.9 | 0.048 | 0.618 | 1.187 | 1.757 | 2.327 | 2.896 |
20W44 | 14.6 | -0.45 | -2.99% | 0.09 | 154.3 | 0.047 | 0.606 | 1.164 | 1.722 | 2.28 | 2.838 |
20W43 | 15.05 | -0.15 | -0.99% | 0.09 | 162.4 | 0.046 | 0.593 | 1.14 | 1.687 | 2.234 | 2.781 |
20W42 | 15.2 | -0.5 | -3.18% | 0.09 | 167.5 | 0.045 | 0.581 | 1.116 | 1.652 | 2.188 | 2.723 |
20W41 | 15.7 | -0.75 | -4.56% | 0.09 | 176.7 | 0.044 | 0.569 | 1.093 | 1.617 | 2.141 | 2.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W40 | 16.45 | +1.2 | +7.87% | 0.09 | 189.2 | 0.043 | 0.556 | 1.069 | 1.582 | 2.095 | 2.608 |
20W39 | 15.25 | +0.3 | +2.01% | 0.08 | 179.4 | 0.042 | 0.544 | 1.046 | 1.547 | 2.048 | 2.55 |
20W38 | 14.95 | +0.4 | +2.75% | 0.08 | 180 | 0.042 | 0.532 | 1.022 | 1.512 | 2.002 | 2.492 |
20W37 | 14.55 | -0.2 | -1.36% | 0.08 | 179.3 | 0.041 | 0.519 | 0.998 | 1.477 | 1.956 | 2.435 |
20W36 | 14.75 | +0.25 | +1.72% | 0.08 | 186.2 | 0.04 | 0.507 | 0.975 | 1.442 | 1.909 | 2.377 |
20W35 | 14.5 | -0.3 | -2.03% | 0.08 | 187.6 | 0.039 | 0.495 | 0.951 | 1.407 | 1.863 | 2.319 |
20W34 | 14.8 | -0.15 | -1% | 0.08 | 196.3 | 0.038 | 0.482 | 0.927 | 1.372 | 1.817 | 2.262 |
20W33 | 14.95 | -0.15 | -0.99% | 0.07 | 203.5 | 0.037 | 0.47 | 0.904 | 1.337 | 1.77 | 2.204 |
20W32 | 15.1 | +0.35 | +2.37% | 0.07 | 211.1 | 0.036 | 0.458 | 0.88 | 1.302 | 1.724 | 2.146 |
20W31 | 14.75 | -0.75 | -4.84% | 0.07 | 211.9 | 0.035 | 0.446 | 0.856 | 1.267 | 1.678 | 2.088 |
20W30 | 15.5 | -0.1 | -0.64% | 0.07 | 229 | 0.034 | 0.433 | 0.833 | 1.232 | 1.631 | 2.031 |
20W29 | 15.6 | +0.4 | +2.63% | 0.07 | 237.2 | 0.033 | 0.421 | 0.809 | 1.197 | 1.585 | 1.973 |
20W28 | 15.2 | +1.55 | +11.4% | 0.06 | 238.1 | 0.032 | 0.409 | 0.785 | 1.162 | 1.539 | 1.915 |
20W27 | 13.65 | -0.35 | -2.5% | 0.06 | 220.4 | 0.031 | 0.396 | 0.762 | 1.127 | 1.492 | 1.858 |
20W26 | 14 | +0.2 | +1.45% | 0.06 | 233.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
20W25 | 13.8 | +0.25 | +1.85% | 0.06 | 237.6 | 0.029 | 0.372 | 0.714 | 1.057 | 1.4 | 1.742 |
20W24 | 13.55 | -0.45 | -3.21% | 0.06 | 241.3 | 0.028 | 0.359 | 0.691 | 1.022 | 1.353 | 1.685 |
20W23 | 14 | +0.65 | +4.87% | 0.05 | 258.2 | 0.027 | 0.347 | 0.667 | 0.987 | 1.307 | 1.627 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W22 | 13.35 | -0.2 | -1.48% | 0.05 | 255.2 | 0.026 | 0.335 | 0.643 | 0.952 | 1.261 | 1.569 |
20W21 | 13.55 | -0.65 | -4.58% | 0.05 | 268.9 | 0.025 | 0.322 | 0.62 | 0.917 | 1.214 | 1.512 |
20W20 | 14.2 | -0.4 | -2.74% | 0.05 | 293 | 0.024 | 0.31 | 0.596 | 0.882 | 1.168 | 1.454 |
20W19 | 14.6 | +1.45 | +11% | 0.05 | 313.7 | 0.023 | 0.298 | 0.572 | 0.847 | 1.122 | 1.396 |
20W18 | 13.15 | +1 | +8.23% | 0.04 | 294.7 | 0.022 | 0.286 | 0.549 | 0.812 | 1.075 | 1.338 |
20W17 | 12.15 | -0.2 | -1.62% | 0.04 | 284.6 | 0.021 | 0.273 | 0.525 | 0.777 | 1.029 | 1.281 |
20W16 | 12.35 | +0.65 | +5.56% | 0.04 | 302.9 | 0.02 | 0.261 | 0.501 | 0.742 | 0.983 | 1.223 |
20W15 | 11.7 | +0.85 | +7.83% | 0.04 | 301.2 | 0.019 | 0.249 | 0.478 | 0.707 | 0.936 | 1.165 |
20W14 | 10.85 | +0.05 | +0.46% | 0.04 | 293.8 | 0.018 | 0.236 | 0.454 | 0.672 | 0.89 | 1.108 |
20W13 | 10.8 | +0.15 | +1.41% | 0.04 | 308.6 | 0.018 | 0.224 | 0.431 | 0.637 | 0.844 | 1.05 |
20W12 | 10.65 | -1.15 | -9.75% | 0.03 | 322 | 0.017 | 0.212 | 0.407 | 0.602 | 0.797 | 0.992 |
20W11 | 11.8 | -2.25 | -16% | 0.03 | 378.8 | 0.016 | 0.199 | 0.383 | 0.567 | 0.751 | 0.935 |
20W10 | 14.05 | -0.1 | -0.71% | 0.03 | 480.7 | 0.015 | 0.187 | 0.36 | 0.532 | 0.704 | 0.877 |
20W09 | 14.15 | +0.05 | +0.35% | 0.03 | 518.2 | 0.014 | 0.175 | 0.336 | 0.497 | 0.658 | 0.819 |
20W08 | 14.1 | +0.25 | +1.81% | 0.03 | 555.4 | 0.013 | 0.162 | 0.312 | 0.462 | 0.612 | 0.762 |
20W07 | 13.85 | -0.2 | -1.42% | 0.02 | 590.3 | 0.012 | 0.15 | 0.289 | 0.427 | 0.565 | 0.704 |
20W06 | 14.05 | -0.5 | -3.44% | 0.02 | 652.3 | 0.011 | 0.138 | 0.265 | 0.392 | 0.519 | 0.646 |
20W05 | 14.55 | -1.65 | -10.2% | 0.02 | 741.8 | 0.01 | 0.126 | 0.241 | 0.357 | 0.473 | 0.588 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W04 | 16.2 | +0.05 | +0.31% | 0.02 | 915.6 | 0.009 | 0.113 | 0.218 | 0.322 | 0.426 | 0.531 |
20W03 | 16.15 | +0.15 | +0.94% | 0.02 | 1024 | 0.008 | 0.101 | 0.194 | 0.287 | 0.38 | 0.473 |
20W02 | 16 | -0.75 | -4.48% | 0.01 | 1156 | 0.007 | 0.089 | 0.17 | 0.252 | 0.334 | 0.415 |
20W01 | 16.75 | -0.15 | -0.89% | 0.01 | 1405 | 0.006 | 0.076 | 0.147 | 0.217 | 0.287 | 0.358 |
19W52 | 16.9 | +0.45 | +2.74% | 0.01 | 1690 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W51 | 16.45 | +1.15 | +7.52% | 0.01 | 1645 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W50 | 15.3 | +0.85 | +5.88% | 0.01 | 1530 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W49 | 14.45 | +0.15 | +1.05% | 0.01 | 1445 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W48 | 14.3 | +0.05 | +0.35% | 0.01 | 1430 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W47 | 14.25 | +0.25 | +1.79% | 0.01 | 1425 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W46 | 14 | -0.5 | -3.45% | 0.01 | 1400 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W45 | 14.5 | -0.45 | -3.01% | 0.01 | 1450 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W44 | 14.95 | -0.6 | -3.86% | 0.01 | 1495 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W43 | 15.55 | -0.05 | -0.32% | 0.01 | 1555 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W42 | 15.6 | -0.8 | -4.88% | 0.01 | 1560 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W41 | 16.4 | -0.05 | -0.3% | 0.01 | 1640 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W40 | 16.45 | +0.4 | +2.49% | 0.01 | 1645 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W39 | 16.05 | -0.35 | -2.13% | 0.01 | 1605 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W38 | 16.4 | +0.8 | +5.13% | 0.01 | 1640 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W37 | 15.6 | +0.85 | +5.76% | 0.01 | 1560 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W36 | 14.75 | +1.05 | +7.66% | 0.01 | 1475 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W35 | 13.7 | +0.05 | +0.37% | 0.01 | 1370 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W34 | 13.65 | -0.1 | -0.73% | 0.01 | 1365 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W33 | 13.75 | 0 | 0% | 0.01 | 1375 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W32 | 13.75 | -0.25 | -1.79% | 0.01 | 1375 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W31 | 14 | -0.55 | -3.78% | 0.01 | 1400 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W30 | 14.55 | -0.25 | -1.69% | 0.01 | 1455 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W29 | 14.8 | -0.35 | -2.31% | 0.01 | 1480 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W28 | 15.15 | -0.15 | -0.98% | 0.01 | 1515 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W27 | 15.3 | +0.05 | +0.33% | 0.01 | 1530 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W26 | 15.25 | -0.25 | -1.61% | 0.01 | 1525 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W25 | 15.5 | 0 | 0% | 0.01 | 1550 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W24 | 15.5 | -0.2 | -1.27% | 0.01 | 1550 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W23 | 15.7 | +0.25 | +1.62% | 0.01 | 1570 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W22 | 15.45 | +0.05 | +0.32% | 0.01 | 1545 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W21 | 15.4 | -0.3 | -1.91% | 0.01 | 1540 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W20 | 15.7 | -0.35 | -2.18% | 0.01 | 1570 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W19 | 16.05 | -0.35 | -2.13% | 0.01 | 1605 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19W18 | 16.4 | -0.3 | -1.8% | 0.01 | 1640 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
交易 週別 |
---|
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
23W49 |
交易 週別 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
交易 週別 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
交易 週別 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
交易 週別 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
交易 週別 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
交易 週別 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
交易 週別 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
交易 週別 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
交易 週別 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
交易 週別 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |