≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2356 英業達期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.7 54.1 -0.4 -0.74% 2.59% 53.6 54.4 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,58314.85億 14,417 1.9張/筆 53.84元 3.15 31.4 989
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,51814.36億 15,604 1.7張/筆 54.16元 +0.2 (+0.37%)

連漲連跌: 首日下跌  ( -0.4元 / -0.74%)        
財報評分: 最新34分 / 平均36分        上市指數: 20301.2 (87.87 / +0.43%)

2356 英業達 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
24W1653.7-3.7-6.45%1.7131.418.8122.2325.6529.0732.4935.91
24W1557.4-1.8-3.04%1.7133.5718.8122.2325.6529.0732.4935.91
24W1459.2-0.5-0.84%1.7134.6218.8122.2325.6529.0732.4935.91
24W1359.7-1.4-2.29%1.7134.9118.8122.2325.6529.0732.4935.91
24W1261.1+7+12.9%1.7135.7318.8122.2325.6529.0732.4935.91
24W1154.1-0.1-0.18%1.7131.6418.8122.2325.6529.0732.4935.91
24W1054.2-1.8-3.21%1.7131.718.8122.2325.6529.0732.4935.91
24W0956+0.9+1.63%1.7132.7518.8122.2325.6529.0732.4935.91
24W0855.1-3-5.16%1.7132.2218.8122.2325.6529.0732.4935.91
24W0758.1+1.6+2.83%1.7133.9818.8122.2325.6529.0732.4935.91
24W0656.5+0.2+0.36%1.7133.0418.8122.2325.6529.0732.4935.91
24W0556.3+0.9+1.62%1.7132.9218.8122.2325.6529.0732.4935.91
24W0455.4+3.5+6.74%1.7132.418.8122.2325.6529.0732.4935.91
24W0351.9+0.8+1.57%1.7130.3518.8122.2325.6529.0732.4935.91
24W0251.1+0.3+0.59%1.7129.8818.8122.2325.6529.0732.4935.91
24W0150.8-2-3.79%1.7129.7118.8122.2325.6529.0732.4935.91
23W5252.8+2.2+4.35%1.7130.8818.8122.2325.6529.0732.4935.91
23W5150.6+2.2+4.55%1.7129.5918.8122.2325.6529.0732.4935.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W5048.4+6.1+14.4%1.7128.318.8122.2325.6529.0732.4935.91
23W4942.3+0.35+0.83%1.7124.7418.8122.2325.6529.0732.4935.91
23W4841.95+0.15+0.36%1.7124.5318.8122.2325.6529.0732.4935.91
23W4741.8-0.85-1.99%1.7124.4418.8122.2325.6529.0732.4935.91
23W4642.65+0.15+0.35%1.7124.9418.8122.2325.6529.0732.4935.91
23W4542.5+1+2.41%1.7124.8518.8122.2325.6529.0732.4935.91
23W4441.5-1.45-3.38%1.7124.2718.8122.2325.6529.0732.4935.91
23W4342.95-0.7-1.6%1.7125.1218.8122.2325.6529.0732.4935.91
23W4243.65-3.7-7.81%1.7125.5318.8122.2325.6529.0732.4935.91
23W4147.35-3.75-7.34%1.7127.6918.8122.2325.6529.0732.4935.91
23W4051.1+2.1+4.29%1.7129.8818.8122.2325.6529.0732.4935.91
23W3949-0.35-0.71%1.7128.6518.8122.2325.6529.0732.4935.91
23W3849.35-2.75-5.28%1.7128.8618.8122.2325.6529.0732.4935.91
23W3752.1-1.9-3.52%1.7130.4718.8122.2325.6529.0732.4935.91
23W3654+0.4+0.75%1.7131.5818.8122.2325.6529.0732.4935.91
23W3553.6-2.2-3.94%1.7131.3518.8122.2325.6529.0732.4935.91
23W3455.8-1.2-2.11%1.7132.6318.8122.2325.6529.0732.4935.91
23W3357-0.5-0.87%1.7133.3318.8122.2325.6529.0732.4935.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W3257.5-0.5-0.86%1.7133.6318.8122.2325.6529.0732.4935.91
23W3158-11.9-17%1.7133.9218.8122.2325.6529.0732.4935.91
23W3069.9+2.9+4.33%1.7140.8818.8122.2325.6529.0732.4935.91
23W2967+11.2+20.1%1.7139.1818.8122.2325.6529.0732.4935.91
23W2855.8+11.2+25.1%1.7132.6318.8122.2325.6529.0732.4935.91
23W2744.6+1.4+3.24%1.7126.0818.8122.2325.6529.0732.4935.91
23W2643.2-1.55-3.46%1.7125.2618.8122.2325.6529.0732.4935.91
23W2544.75-0.75-1.65%1.7126.1718.8122.2325.6529.0732.4935.91
23W2445.5+6.85+17.7%1.7126.6118.8122.2325.6529.0732.4935.91
23W2338.65+2.4+6.62%1.7122.618.8122.2325.6529.0732.4935.91
23W2236.25+2.15+6.3%1.7121.218.8122.2325.6529.0732.4935.91
23W2134.1+2.65+8.43%1.7119.9418.8122.2325.6529.0732.4935.91
23W2031.45-1.3-3.97%1.7118.3918.8122.2325.6529.0732.4935.91
23W1932.75+0.65+2.02%1.7119.1518.8122.2325.6529.0732.4935.91
23W1832.1-1-3.02%1.7118.7718.8122.2325.6529.0732.4935.91
23W1733.1+0.7+2.16%1.7119.3618.8122.2325.6529.0732.4935.91
23W1632.4+0.8+2.53%1.7118.9518.8122.2325.6529.0732.4935.91
23W1531.6+0.1+0.32%1.7118.4818.8122.2325.6529.0732.4935.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W1431.5-0.45-1.41%1.7118.4218.8122.2325.6529.0732.4935.91
23W1331.95+1.2+3.9%1.7118.6818.8122.2325.6529.0732.4935.91
23W1230.75+2.6+9.24%1.7117.9818.8122.2325.6529.0732.4935.91
23W1128.15+1.1+4.07%1.7116.4618.8122.2325.6529.0732.4935.91
23W1027.05+0.35+1.31%1.7115.8218.8122.2325.6529.0732.4935.91
23W0926.7+0.1+0.38%1.7115.6118.8122.2325.6529.0732.4935.91
23W0826.6+0.2+0.76%1.7115.5618.8122.2325.6529.0732.4935.91
23W0726.4+0.8+3.12%1.7115.4418.8122.2325.6529.0732.4935.91
23W0625.6-0.05-0.19%1.7114.9718.8122.2325.6529.0732.4935.91
23W0525.65-0.05-0.19%1.711518.8122.2325.6529.0732.4935.91
23W0325.7-0.2-0.77%1.7115.0318.8122.2325.6529.0732.4935.91
23W0225.9-0.2-0.77%1.7115.1518.8122.2325.6529.0732.4935.91
23W0126.1-0.15-0.57%1.7115.2618.8122.2325.6529.0732.4935.91
22W5326.25+0.25+0.96%1.7115.3518.8122.2325.6529.0732.4935.91
22W5226+0.3+1.17%1.7115.1918.8322.2625.6829.1132.5335.95
22W5125.7+1.2+4.9%1.7114.9918.8622.2825.7129.1432.5736
22W5024.5+0.6+2.51%1.7214.2718.8822.3125.7529.1832.6136.04
22W4923.9-0.1-0.42%1.7213.9118.922.3425.7829.2132.6536.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
22W4824-1-4%1.7213.9518.9322.3725.8129.2532.6936.13
22W4725+0.9+3.73%1.7214.5118.9522.425.8429.2932.7336.18
22W4624.1+0.45+1.9%1.7213.9718.9722.4225.8729.3232.7736.22
22W4523.65+0.15+0.64%1.7313.691922.4525.929.3632.8136.27
22W4423.5+0.65+2.84%1.7313.5919.0222.4825.9429.3932.8536.31
22W4322.85-0.3-1.3%1.7313.219.0422.525.9729.4332.8936.35
22W4223.15+0.15+0.65%1.7313.3619.0722.532629.4732.9336.4
22W4123+0.1+0.44%1.7413.2519.0922.5626.0329.532.9736.44
22W4022.9+0.2+0.88%1.7413.1819.1122.5926.0629.5433.0136.49
22W3922.7-0.2-0.87%1.7413.0519.1422.6226.0929.5733.0536.53
22W3822.9-0.6-2.55%1.7413.1519.1622.6426.1329.6133.0936.58
22W3723.5+0.8+3.52%1.7413.4819.1822.6726.1629.6533.1336.62
22W3622.7-1.05-4.42%1.751319.2122.726.1929.6833.1736.67
22W3523.75-0.3-1.25%1.7513.5919.2322.7226.2229.7233.2136.71
22W3424.05-0.45-1.84%1.7513.7419.2522.7526.2529.7533.2536.75
22W3324.5+0.35+1.45%1.7513.9819.2822.7826.2829.7933.2936.8
22W3224.15+0.45+1.9%1.7513.7719.322.8126.3229.8333.3336.84
22W3123.7+0.75+3.27%1.7613.4919.3222.8426.3529.8633.3736.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
22W3022.95+0.5+2.23%1.7613.0519.3522.8626.3829.933.4136.93
22W2922.45-1.55-6.46%1.7612.7519.3722.8926.4129.9333.4536.98
22W2824-0.75-3.03%1.7613.6119.3922.9226.4429.9733.4937.02
22W2724.75-0.4-1.59%1.7614.0219.4222.9426.4830.0133.5437.07
22W2625.1500%1.7714.2319.4422.9726.5130.0433.5837.11
22W2525.15-0.3-1.18%1.7714.2219.462326.5430.0833.6237.15
22W2425.45-0.05-0.2%1.7714.3719.4823.0326.5730.1133.6637.2
22W2325.5-0.2-0.78%1.7714.3819.5123.0626.630.1533.737.24
22W2225.7-0.25-0.96%1.7814.4719.5323.0826.6330.1833.7437.29
22W2125.95+0.55+2.17%1.7814.619.5523.1126.6730.2233.7837.33
22W2025.4-0.4-1.55%1.7814.2719.5823.1426.730.2633.8237.38
22W1925.8+0.4+1.57%1.7814.4819.623.1626.7330.2933.8637.42
22W1825.4+0.3+1.2%1.7814.2419.6223.1926.7630.3333.937.46
22W1725.1-0.25-0.99%1.7914.0519.6523.2226.7930.3633.9437.51
22W1625.35+0.55+2.22%1.7914.1819.6723.2526.8230.433.9837.55
22W1524.8-0.05-0.2%1.7913.8519.6923.2826.8630.4434.0237.6
22W1424.85-0.45-1.78%1.7913.8619.7223.326.8930.4734.0637.64
22W1325.3+0.3+1.2%1.7914.119.7423.3326.9230.5134.137.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
22W1225-0.15-0.6%1.813.9119.7623.3626.9530.5434.1437.73
22W1125.15-0.15-0.59%1.813.9819.7923.3826.9830.5834.1837.78
22W1025.3-0.35-1.36%1.814.0519.8123.4127.0130.6234.2237.82
22W0925.65-0.05-0.19%1.814.2319.8323.4427.0530.6534.2637.86
22W0825.7-0.1-0.39%1.8114.2419.8623.4727.0830.6934.337.91
22W0725.8+0.6+2.38%1.8114.2819.8823.527.1130.7234.3437.95
22W0525.2+0.05+0.2%1.8113.9319.923.5227.1430.7634.3838
22W0425.15+0.15+0.6%1.8113.8819.9323.5527.1730.834.4238.04
22W0325+0.05+0.2%1.8113.7819.9523.5827.230.8334.4638.09
22W0224.9500%1.8213.7419.9723.627.2430.8734.538.13
22W0124.95-0.05-0.2%1.8213.722023.6327.2730.934.5438.18
21W5225-0.3-1.19%1.8213.7420.0223.6627.330.9434.5838.22
21W5125.3-0.25-0.98%1.8313.8620.0823.7327.3831.0334.6838.34
21W5025.55-0.1-0.39%1.8313.9520.1423.827.4631.1334.7938.45
21W4925.65-0.15-0.58%1.8413.9720.223.8727.5531.2234.8938.57
21W4825.8-0.3-1.15%1.8414.0120.2623.9527.6331.313538.68
21W4726.1-0.4-1.51%1.8514.1320.3224.0227.7131.4135.138.8
21W4626.500%1.8514.320.3824.0927.7931.535.2138.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W4526.5-0.05-0.19%1.8614.2620.4424.1627.8831.5935.3139.03
21W4426.55-0.35-1.3%1.8614.2420.524.2327.9631.6935.4139.14
21W4326.9+0.35+1.32%1.8714.3920.5624.328.0431.7835.5239.26
21W4226.55-0.15-0.56%1.8714.1620.6224.3728.1231.8735.6239.37
21W4126.7+1.15+4.5%1.8814.220.6824.4528.2131.9735.7339.49
21W4025.55-0.2-0.78%1.8913.5520.7424.5228.2932.0635.8339.6
21W3925.75+0.85+3.41%1.8913.6120.8124.5928.3732.1535.9439.72
21W3824.9+0.35+1.43%1.913.1320.8724.6628.4532.2536.0439.83
21W3724.55+0.1+0.41%1.912.9120.9324.7328.5432.3436.1439.95
21W3624.45+0.25+1.03%1.9112.8220.9924.828.6232.4336.2540.06
21W3524.2+0.3+1.26%1.9112.6521.0524.8728.732.5336.3540.18
21W3423.9+0.15+0.63%1.9212.4621.1124.9428.7832.6236.4640.3
21W3323.75+0.05+0.21%1.9212.3421.1725.0228.8632.7136.5640.41
21W3223.7+0.25+1.07%1.9312.2821.2325.0928.9532.8136.6740.53
21W3123.45-0.2-0.85%1.9412.1221.2925.1629.0332.936.7740.64
21W3023.65-0.2-0.84%1.9412.1921.3525.2329.1132.9936.8740.76
21W2923.85-3.65-13.3%1.9512.2521.4125.329.1933.0936.9840.87
21W2827.5+0.75+2.8%1.9514.0921.4725.3729.2833.1837.0840.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W2726.75+1.05+4.09%1.9613.6721.5325.4429.3633.2737.1941.1
21W2625.7-0.45-1.72%1.9613.0921.5925.5229.4433.3737.2941.22
21W2526.15+0.9+3.56%1.9713.2921.6525.5929.5233.4637.441.33
21W2425.25-0.55-2.13%1.9712.7921.7125.6629.6133.5537.541.45
21W2325.8+0.1+0.39%1.9813.0421.7725.7329.6933.6537.6141.56
21W2225.7-0.05-0.19%1.9812.9521.8325.829.7733.7437.7141.68
21W2125.75+0.8+3.21%1.9912.9421.8925.8729.8533.8337.8141.79
21W2024.95-1.9-7.08%212.521.9525.9429.9433.9337.9241.91
21W1926.85-0.3-1.1%213.4222.0126.0230.0234.0238.0242.02
21W1827.15+0.05+0.18%2.0113.5322.0726.0930.134.1138.1342.14
21W1727.100%2.0113.4722.1326.1630.1834.2138.2342.26
21W1627.1-0.45-1.63%2.0213.4322.1926.2330.2634.338.3442.37
21W1527.55+0.8+2.99%2.0213.6222.2526.330.3534.3938.4442.49
21W1426.75+0.15+0.56%2.0313.1922.3126.3730.4334.4938.5442.6
21W1326.6-0.45-1.66%2.0313.0822.3826.4430.5134.5838.6542.72
21W1227.05+1.15+4.44%2.0413.2622.4426.5130.5934.6738.7542.83
21W1125.9+0.7+2.78%2.0512.6622.526.5930.6834.7738.8642.95
21W1025.2+0.4+1.61%2.0512.2922.5626.6630.7634.8638.9643.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W0924.8+1.2+5.08%2.0612.0622.6226.7330.8434.9539.0743.18
21W0823.6+0.45+1.94%2.0611.4522.6826.830.9235.0539.1743.29
21W0623.15-0.1-0.43%2.0711.222.7426.8731.0135.1439.2743.41
21W0523.25+0.15+0.65%2.0711.2222.826.9431.0935.2339.3843.52
21W0423.1-0.6-2.53%2.0811.1222.8627.0131.1735.3339.4843.64
21W0323.7-0.15-0.63%2.0811.3722.9227.0931.2535.4239.5943.75
21W0223.85-0.15-0.62%2.0911.4222.9827.1631.3435.5139.6943.87
21W0124+0.05+0.21%2.0911.4623.0427.2331.4235.6139.843.98
20W5223.95+0.25+1.05%2.111.423.127.331.535.739.944.1
20W5123.7-0.3-1.25%2.0911.3422.9827.1631.3435.5239.743.87
20W5024+0.25+1.05%2.0811.5522.8627.0231.1835.3339.4943.65
20W4923.75+0.4+1.71%2.0711.4922.7426.8831.0235.1539.2943.42
20W4823.35+0.45+1.97%2.0611.3522.6326.7430.8534.9739.0843.2
20W4722.900%2.0511.1922.5126.630.6934.7838.8842.97
20W4622.9+0.6+2.69%2.0411.2522.3926.4630.5334.638.6742.74
20W4522.3-0.3-1.33%2.0211.0122.2726.3230.3734.4238.4742.52
20W4422.6+0.85+3.91%2.0111.2222.1526.1830.2134.2438.2642.29
20W4321.75-0.05-0.23%210.8622.0326.0430.0534.0538.0642.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
20W4221.8-0.25-1.13%1.9910.9421.9225.929.8833.8737.8541.84
20W4122.05-0.4-1.78%1.9811.1321.825.7629.7233.6937.6541.61
20W4022.45+0.45+2.05%1.9711.3921.6825.6229.5633.537.4441.39
20W3922-1.05-4.56%1.9611.2221.5625.4829.433.3237.2441.16
20W3823.05+0.3+1.32%1.9511.8321.4425.3429.2433.1437.0440.93
20W3722.75-0.05-0.22%1.9411.7421.3225.229.0832.9536.8340.71
20W3622.8-0.25-1.08%1.9311.8321.225.0628.9232.7736.6340.48
20W3523.05+0.2+0.88%1.9212.0221.0924.9228.7532.5936.4240.26
20W3422.85-0.8-3.38%1.9111.9920.9724.7828.5932.436.2240.03
20W3323.65-0.85-3.47%1.912.4820.8524.6428.4332.2236.0139.8
20W3224.5-0.5-2%1.881320.7324.528.2732.0435.8139.58
20W3125+0.2+0.81%1.8713.3420.6124.3628.1131.8635.639.35
20W3024.8+0.05+0.2%1.8613.3120.4924.2227.9531.6735.439.12
20W2924.75-2.5-9.17%1.8513.3620.3824.0827.7831.4935.1938.9
20W2827.25-0.25-0.91%1.8414.820.2623.9427.6231.3134.9938.67
20W2727.5+1.8+7%1.8315.0220.1423.827.4631.1234.7838.45
20W2625.7-0.1-0.39%1.8214.1220.0223.6627.330.9434.5838.22
20W2525.8+0.2+0.78%1.8114.2619.923.5227.1430.7634.3837.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
20W2425.6+0.1+0.39%1.814.2319.7823.3826.9830.5734.1737.77
20W2325.5+1.1+4.51%1.7914.2619.6623.2426.8230.3933.9737.54
20W2224.4+0.7+2.95%1.7813.7319.5523.126.6530.2133.7637.32
20W2123.7+0.1+0.42%1.7713.4219.4322.9626.4930.0233.5637.09
20W2023.6+0.15+0.64%1.7613.4419.3122.8226.3329.8433.3536.86
20W1923.45-0.05-0.21%1.7413.4419.1922.6826.1729.6633.1536.64
20W1823.5+0.4+1.73%1.7313.5519.0722.5426.0129.4832.9436.41
20W1723.1-0.5-2.12%1.7213.4118.9522.425.8529.2932.7436.18
20W1623.6+0.45+1.94%1.7113.7818.8422.2625.6829.1132.5335.96
20W1523.15+0.15+0.65%1.713.6118.7222.1225.5228.9332.3335.73
20W1423+1.25+5.75%1.6913.618.621.9825.3628.7432.1235.51
20W1321.75+1.15+5.58%1.6812.9518.4821.8425.228.5631.9235.28
20W1220.6-0.6-2.83%1.6712.3418.3621.725.0428.3831.7235.05
20W1121.2-1.85-8.03%1.6612.7818.2421.5624.8828.1931.5134.83
20W1023.05+0.1+0.44%1.6513.9918.1221.4224.7228.0131.3134.6
20W0922.95-0.4-1.71%1.6414.0218.0121.2824.5527.8331.134.38
20W0823.35+0.3+1.3%1.6314.3617.8921.1424.3927.6430.934.15
20W0723.0500%1.6214.2717.772124.2327.4630.6933.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
20W0623.05+0.1+0.44%1.614.3617.6520.8624.0727.2830.4933.7
20W0522.95+0.05+0.22%1.5914.417.5320.7223.9127.130.2833.47
20W0422.9-0.1-0.43%1.5814.4717.4120.5823.7526.9130.0833.24
20W0323-0.1-0.43%1.5714.6317.320.4423.5826.7329.8733.02
20W0223.1+0.15+0.65%1.5614.7917.1820.323.4226.5529.6732.79
20W0122.95-0.45-1.92%1.5514.817.0620.1623.2626.3629.4632.57
19W5223.4+0.5+2.18%1.5415.1916.9420.0223.126.1829.2632.34
19W5122.9-0.05-0.22%1.5414.8716.9420.0223.126.1829.2632.34
19W5022.95-0.25-1.08%1.5414.916.9420.0223.126.1829.2632.34
19W4923.2+0.35+1.53%1.5415.0616.9420.0223.126.1829.2632.34
19W4822.85-0.4-1.72%1.5414.8416.9420.0223.126.1829.2632.34
19W4723.25+0.45+1.97%1.5415.116.9420.0223.126.1829.2632.34
19W4622.8+0.05+0.22%1.5414.8116.9420.0223.126.1829.2632.34
19W4522.75+0.7+3.17%1.5414.7716.9420.0223.126.1829.2632.34
19W4422.05-0.05-0.23%1.5414.3216.9420.0223.126.1829.2632.34
19W4322.1+0.35+1.61%1.5414.3516.9420.0223.126.1829.2632.34
19W4221.75+0.2+0.93%1.5414.1216.9420.0223.126.1829.2632.34
19W4121.55-0.3-1.37%1.5413.9916.9420.0223.126.1829.2632.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
19W4021.85+0.45+2.1%1.5414.1916.9420.0223.126.1829.2632.34
19W3921.4-0.25-1.15%1.5413.916.9420.0223.126.1829.2632.34
19W3821.65-0.25-1.14%1.5414.0616.9420.0223.126.1829.2632.34
19W3721.9+0.1+0.46%1.5414.2216.9420.0223.126.1829.2632.34
19W3621.8+0.3+1.4%1.5414.1616.9420.0223.126.1829.2632.34
19W3521.5+0.5+2.38%1.5413.9616.9420.0223.126.1829.2632.34
19W3421+0.2+0.96%1.5413.6416.9420.0223.126.1829.2632.34
19W3320.8-1.55-6.94%1.5413.5116.9420.0223.126.1829.2632.34
19W3222.35-0.55-2.4%1.5414.5116.9420.0223.126.1829.2632.34
19W3122.9-0.7-2.97%1.5414.8716.9420.0223.126.1829.2632.34
19W3023.6+0.2+0.85%1.5415.3216.9420.0223.126.1829.2632.34
19W2923.4-0.45-1.89%1.5415.1916.9420.0223.126.1829.2632.34
19W2823.85-1.35-5.36%1.5415.4916.9420.0223.126.1829.2632.34
19W2725.2+0.5+2.02%1.5416.3616.9420.0223.126.1829.2632.34
19W2624.7+0.5+2.07%1.5416.0416.9420.0223.126.1829.2632.34
19W2524.2+0.45+1.89%1.5415.7116.9420.0223.126.1829.2632.34
19W2423.75+0.8+3.49%1.5415.4216.9420.0223.126.1829.2632.34
19W2322.95-0.85-3.57%1.5414.916.9420.0223.126.1829.2632.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
19W2223.8+0.45+1.93%1.5415.4516.9420.0223.126.1829.2632.34
19W2123.35-0.6-2.51%1.5415.1616.9420.0223.126.1829.2632.34
19W2023.95+0.6+2.57%1.5415.5516.9420.0223.126.1829.2632.34
19W1923.35-1.35-5.47%1.5415.1616.9420.0223.126.1829.2632.34
19W1824.7+0.1+0.41%1.5416.0416.9420.0223.126.1829.2632.34
19W1724.6-0.05-0.2%1.5415.9716.9420.0223.126.1829.2632.34

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。