≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2352 佳世達期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.5 41.05 -0.55 -1.34% 4.26% 40.7 41.45 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,9466.9億 7,828 2.2張/筆 40.7元 2.15 26.82 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2583.8億 4,326 2.1張/筆 41.04元 -0.15 (-0.36%)

連漲連跌: 連2跌  ( -0.7元 / -1.7%)        
財報評分: 最新36分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

2352 佳世達 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
24M0440.5-4.15-9.29%1.5126.829.0611.4813.8916.3118.7221.14
24M0344.65-1.5-3.25%1.5129.579.0611.4813.8916.3118.7221.14
24M0246.15-0.35-0.75%1.5130.569.0611.4813.8916.3118.7221.14
24M0146.5-1.5-3.12%1.5130.799.0611.4813.8916.3118.7221.14
23M1248+4.25+9.71%1.5131.799.0611.4813.8916.3118.7221.14
23M1143.75+1.4+3.31%1.7325.2310.413.1815.9518.7321.524.28
23M1042.35-2.3-5.15%1.9621.6311.7514.8818.0221.1524.2827.42
23M0944.65-0.2-0.45%2.1820.4613.116.5920.0823.5727.0630.55
23M0844.85-4.9-9.85%2.4118.6414.4418.2922.1425.9929.8433.69
23M0749.75+3.85+8.39%2.6318.9115.7819.9924.228.4132.6236.83
23M0645.9+3.75+8.9%2.8616.0817.1321.726.2730.8335.439.97
23M0542.15+7.55+21.8%3.0813.6918.4823.428.3333.2638.1843.11
23M0434.6+2.9+9.15%3.310.4719.8225.1130.3935.6840.9646.25
23M0331.7+1.7+5.67%3.538.9921.1726.8132.4538.143.7449.39
23M0230+1.7+6.01%3.75822.5128.5134.5240.5246.5252.52
23M0128.3+0.15+0.53%3.987.1223.8630.2236.5842.9449.355.66
22M1228.15+0.05+0.18%4.26.725.231.9238.6445.3652.0858.8
22M1128.1+3.55+14.5%4.26.6925.2131.9338.6645.3852.158.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22M1024.55-2.55-9.41%4.25.8425.2231.9538.6745.452.1258.85
22M0927.1-2.2-7.51%4.26.4425.2331.9638.6945.4152.1458.87
22M0829.3+0.7+2.45%4.216.9725.2431.9738.745.4352.1658.89
22M0728.6-0.05-0.17%4.216.825.2531.9838.7245.4552.1858.92
22M0628.65-0.55-1.88%4.216.8125.263238.7345.4752.258.94
22M0529.2-2.4-7.59%4.216.9325.2732.0138.7545.4952.2258.96
22M0431.6-1.65-4.96%4.217.525.2832.0238.7645.552.2558.99
22M0333.25+2.55+8.31%4.227.8925.2932.0338.7845.5252.2759.01
22M0230.7+1.05+3.54%4.227.2825.332.0538.7945.5452.2959.03
22M0129.65-0.8-2.63%4.227.0325.3132.0638.8145.5652.3159.06
21M1230.45+0.95+3.22%4.227.2225.3232.0738.8245.5852.3359.08
21M1129.5-1.5-4.84%4.087.2324.4831.0137.5444.0650.5957.12
21M1031+2.35+8.2%3.947.8723.6429.9436.2542.5548.8655.16
21M0928.65-1.1-3.7%3.87.5422.828.8834.9641.0447.1253.2
21M0829.75+0.25+0.85%3.668.1321.9627.8233.6739.5345.3851.24
21M0729.5-1.3-4.22%3.528.3821.1226.7532.3838.0243.6549.28
21M0630.8+0.1+0.33%3.389.1120.2825.6931.136.541.9147.32
21M0530.7-5.7-15.7%3.249.4819.4424.6229.8134.9940.1845.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21M0436.4+2.15+6.28%3.111.7418.623.5628.5233.4838.4443.4
21M0334.25+3.7+12.1%2.9611.5717.7622.527.2331.9736.741.44
21M0230.55+1.9+6.63%2.8210.8316.9221.4325.9430.4634.9739.48
21M0128.65-0.3-1.04%2.6810.6916.0820.3724.6628.9433.2337.52
20M1228.95+5.45+23.2%2.5411.415.2419.323.3727.4331.535.56
20M1123.5+4.8+25.7%2.489.4814.8818.8522.8226.7830.7534.72
20M1018.7+0.2+1.08%2.427.7314.5218.3922.2626.1430.0133.88
20M0918.5-0.1-0.54%2.367.8414.1617.9421.7125.4929.2633.04
20M0818.6+1.85+11%2.38.0913.817.4821.1624.8428.5232.2
20M0716.75-0.9-5.1%2.247.4813.4417.0220.6124.1927.7831.36
20M0617.65+1.05+6.33%2.188.113.0816.5720.0623.5427.0330.52
20M0516.6-0.35-2.06%2.127.8312.7216.1119.522.926.2929.68
20M0416.95+2.15+14.5%2.068.2312.3615.6618.9522.2525.5428.84
20M0314.8-3.95-21.1%27.41215.218.421.624.828
20M0218.75-1.45-7.18%1.949.6611.6414.7417.8520.9524.0627.16
20M0120.2-1.1-5.16%1.8810.7411.2814.2917.320.323.3126.32
19M1221.3-0.8-3.62%1.8211.710.9213.8316.7419.6622.5725.48
19M1122.1-0.75-3.28%1.8412.0211.0413.9816.9219.8622.8125.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
19M1022.85+1.7+8.04%1.8612.311.1514.1217.120.0723.0426.02
19M0921.15+1.1+5.49%1.8811.2611.2614.2717.2720.2823.2826.29
19M0820.05+0.7+3.62%1.910.5711.3814.4117.4520.4823.5226.55
19M0719.35-0.75-3.73%1.9210.111.514.5617.6320.6923.7626.82
19M0620.1+0.75+3.88%1.9410.3911.6114.7117.820.923.9927.09
19M0519.35-0.3-1.53%1.959.911.7214.8517.9821.124.2327.36
19M0419.65-0.1-0.51%1.979.9611.841518.1521.3124.4727.63
19M0319.75-0.15-0.75%1.999.9111.9615.1418.3321.5224.7127.9
19M0219.9+0.35+1.79%2.019.8912.0715.2918.5121.7324.9428.16
19M0119.55-0.15-0.76%2.039.6312.1815.4318.6821.9325.1828.43
18M1219.7+0.7+3.68%2.059.6112.315.5818.8622.1425.4228.7
18M1119+1.45+8.26%2.19.0312.6215.9919.3522.7226.0829.45
18M1017.55-2.4-12%2.168.1412.9416.3919.8423.2926.7430.19
18M0919.95-0.95-4.55%2.219.0313.2616.820.3323.8727.430.94
18M0820.9-1.9-8.33%2.269.2313.5817.220.8224.4428.0731.69
18M0722.8+1.3+6.05%2.329.8413.917.6121.3125.0228.7332.43
18M0621.5+0.3+1.42%2.379.0714.2218.0121.825.629.3933.18
18M0521.2+0.75+3.67%2.428.7514.5418.4222.2926.1730.0533.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
18M0420.45-1.55-7.05%2.488.2614.8618.8222.7926.7530.7134.67
18M0322+1.65+8.11%2.538.715.1819.2323.2827.3231.3735.42
18M0220.35-0.9-4.24%2.587.8815.519.6323.7727.932.0336.17
18M0121.25+0.1+0.47%2.648.0615.8220.0424.2628.4832.6936.91
17M1221.15+1.15+5.75%2.697.8616.1420.4424.7529.0533.3637.66
17M1120-2-9.09%2.657.5515.920.1424.3828.6232.8637.1
17M1022+0.25+1.15%2.618.4315.6619.8424.0128.1932.3636.54
17M0921.75+0.15+0.69%2.578.4615.4219.5323.6427.7631.8735.98
17M0821.6-2.3-9.62%2.538.5415.1819.2323.2827.3231.3735.42
17M0723.9+0.65+2.8%2.499.614.9418.9222.9126.8930.8834.86
17M0623.25+2.1+9.93%2.459.4914.718.6222.5426.4630.3834.3
17M0521.15+1.95+10.2%2.418.7814.4618.3222.1726.0329.8833.74
17M0419.2+1.6+9.09%2.378.114.2218.0121.825.629.3933.18
17M0317.6+1.6+10%2.337.5513.9817.7121.4425.1628.8932.62
17M0216-0.35-2.14%2.296.9913.7417.421.0724.7328.432.06
17M0116.35+1.3+8.64%2.257.2713.517.120.724.327.931.5
16M1215.05-0.35-2.27%2.216.8113.2616.820.3323.8727.430.94
16M1115.4+2.1+15.8%2.127.2712.716.0919.4822.8726.2629.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
16M1013.300%2.026.5712.1515.3918.6321.8725.1128.35
16M0913.3+0.4+3.1%1.936.8811.614.6917.7820.8723.9627.06
16M0812.9+1.35+11.7%1.847.0111.0413.9816.9319.8722.8225.76
16M0711.55+0.15+1.32%1.756.6110.4813.2816.0818.8721.6724.46
16M0611.4+0.95+9.09%1.666.899.9312.5815.2317.8720.5223.17
16M0510.45+0.2+1.95%1.566.699.37511.8814.3716.8819.3821.88
16M0410.25-0.15-1.44%1.476.978.8211.1713.5215.8818.2320.58
16M0310.4-0.1-0.95%1.387.558.26510.4712.6714.8817.0819.28
16M0210.5+0.3+2.94%1.288.177.719.76611.8213.8815.9317.99
16M0110.2-0.75-6.85%1.198.557.1559.06310.9712.8814.7916.7
15M1210.95-1.05-8.75%1.19.956.68.3610.1211.8813.6415.4
15M1112+0.95+8.6%1.1310.586.8058.6210.4312.2514.0615.88
15M1011.05+0.95+9.41%1.179.467.018.87910.7512.6214.4916.36
15M0910.1+0.4+4.12%1.28.47.2159.13911.0612.9914.9116.84
15M089.7+0.53+5.78%1.247.847.429.39911.3813.3615.3317.31
15M079.17-2.83-23.6%1.277.227.6259.65811.6913.7315.7617.79
15M0612-1.65-12.1%1.319.27.839.91812.0114.0916.1818.27
15M0513.65+0.2+1.49%1.3410.198.03510.1812.3214.4616.6118.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
15M0413.45-0.8-5.61%1.379.798.2410.4412.6314.8317.0319.23
15M0314.25-0.15-1.04%1.4110.128.44510.712.9515.217.4519.7
15M0214.400%1.449.998.6510.9613.2615.5717.8820.18
15M0114.4-0.15-1.03%1.489.768.85511.2213.5815.9418.320.66
14M1214.55+0.6+4.3%1.519.649.0611.4813.8916.3118.7221.14
14M1113.95+0.35+2.57%1.419.868.48510.7513.0115.2717.5419.8
14M1013.6+0.1+0.74%1.3210.327.9110.0212.1314.2416.3518.46
14M0913.5-1.7-11.2%1.2211.047.3359.29111.2513.215.1617.11
14M0815.2+0.2+1.33%1.1313.496.768.56310.3712.1713.9715.77
14M0715+4.2+38.9%1.0314.556.1857.8349.48411.1312.7814.43
14M0610.8+0.45+4.35%0.9411.555.617.1068.60210.111.5913.09
14M0510.35+0.57+5.83%0.8412.335.0356.3787.729.06310.4111.75
14M049.78-0.32-3.17%0.7413.164.465.6496.8398.0289.21710.41
14M0310.1-0.2-1.94%0.6515.63.8854.9215.9576.9938.0299.065
14M0210.3+2.22+27.5%0.5518.673.314.1935.0755.9586.8417.723
14M018.08+0.75+10.2%0.4617.732.7353.4644.1944.9235.6526.382
13M127.33+0.69+10.4%0.3620.362.162.7363.3123.8884.4645.04
13M116.64-0.18-2.64%0.2131.251.2751.6151.9552.2952.6352.975
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
13M106.82-0.08-1.16%0.06104.90.390.4940.5980.7020.8060.91
13M096.9-0.09-1.29%-0.08------
13M086.99+0.02+0.29%-0.23------
13M076.97+0.22+3.26%-0.38------
13M066.75-0.57-7.79%-0.52------
13M057.32+0.11+1.53%-0.67------
13M047.21-0.27-3.61%-0.82------
13M037.48-0.56-6.97%-0.97------
13M028.04+0.81+11.2%-1.12------
13M017.23-0.07-0.96%-1.26------
12M127.3+0.98+15.5%-1.41------
12M116.32+0.02+0.32%-1.44------
12M106.3-0.35-5.26%-1.46------
12M096.65+0.3+4.72%-1.49------
12M086.35-0.31-4.65%-1.52------
12M076.66-0.31-4.45%-1.55------
12M066.97-0.18-2.52%-1.58------
12M057.15-0.01-0.14%-1.6------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
12M047.16+0.1+1.42%-1.63------
12M037.06-1.51-17.6%-1.66------
12M028.57+1.23+16.8%-1.68------
12M017.34+1.1+17.6%-1.71------
11M126.24-0.36-5.45%-1.74------
11M116.6-1.73-20.8%-1.43------
11M108.33+0.1+1.22%-1.13------
11M098.23+0.2+2.49%-0.82------
11M088.03-1.52-15.9%-0.51------
11M079.55-4.25-30.8%-0.21------
11M0613.8-1.7-11%0.11380.60.760.921.081.241.4
11M0515.5-0.8-4.91%0.4138.112.443.0913.7414.3925.0435.693
11M0416.3-1.5-8.43%0.7122.854.285.4216.5637.7048.8459.987
11M0317.800%1.0217.456.127.7529.38411.0212.6514.28
11M0217.8-2.8-13.6%1.3313.427.9610.0812.2114.3316.4518.57
11M0120.6+0.7+3.52%1.6312.619.812.4115.0317.6420.2522.87
10M1219.9-0.2-1%1.9410.2611.6414.7417.8520.9524.0627.16
10M1120.1-1.3-6.07%1.711.8210.212.9215.6418.3621.0823.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
10M1021.4-0.75-3.39%1.4614.668.7611.113.4315.7718.120.44
10M0922.15+4.05+22.4%1.2218.167.329.27211.2213.1815.1317.08
10M0818.100%0.9818.475.887.4489.01610.5812.1513.72
10M0718.1+2.1+13.1%0.7424.464.445.6246.8087.9929.17610.36
10M0616-0.65-3.9%0.53233.84.65.46.27
10M0516.65-2-10.7%0.2664.041.561.9762.3922.8083.2243.64
10M0418.65+0.75+4.19%0.02932.50.120.1520.1840.2160.2480.28
10M0317.9+2.5+16.2%-0.22------
10M0215.4-1.25-7.51%-0.46------
10M0116.65-3.4-17%-0.7------
09M1220.05+0.9+4.7%-0.94------
09M1119.15+0.65+3.51%-1------
09M1018.5+0.6+3.35%-1.07------
09M0917.9+2.7+17.8%-1.13------
09M0815.2-0.8-5%-1.19------
09M0716+3.8+31.1%-1.26------
09M0612.2-1.8-12.9%-1.32------
09M0514+2.3+19.7%-1.38------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
09M0411.7+1.75+17.6%-1.45------
09M039.95+3.52+54.7%-1.51------
09M026.43+0.46+7.71%-1.57------
09M015.97-0.53-8.15%-1.64------
08M126.5+0.3+4.84%-1.7------
08M116.2-1.75-22%-1.3------
08M107.95-4-33.5%-0.9------
08M0911.95-4.1-25.5%-0.5------
08M0816.05-0.5-3.02%-0.1------
08M0716.55-3.65-18.1%0.354.411.8252.3122.7983.2853.7724.258
08M0620.2-7.05-25.9%0.728.654.235.3586.4867.6148.7429.87
08M0527.25-0.25-0.91%1.1124.646.6358.40410.1711.9413.7115.48
08M0427.5+1.9+7.42%1.5118.259.0411.4513.8616.2718.6821.09
08M0325.6-4.35-14.5%1.9113.4211.4414.517.5520.623.6526.7
08M0229.95+5.15+20.8%2.3112.9713.8517.5421.2424.9328.6232.32
08M0124.8-11-30.7%2.719.1516.2620.5924.9229.2633.5937.93
07M1235.8+2.3+6.87%3.1111.5118.6623.6428.6133.5938.5643.54
07M1133.5-12.2-26.7%1.9517.1611.7214.8417.9621.0924.2127.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
07M1045.7+27.9+157%0.7957.484.776.0427.3148.5869.85811.13
07M0917.8+2.3+14.8%-0.36------
07M0815.5-0.85-5.2%-1.52------
07M0716.35+3.9+31.3%-2.68------
07M0612.45+0.35+2.89%-3.84------
07M0512.1-0.65-5.1%-4.99------
07M0412.75-0.45-3.41%-6.15------
07M0313.2-2.75-17.2%-7.31------
07M0215.95-0.25-1.54%-8.46------
07M0116.2-1.25-7.16%-9.62------
06M1217.45-0.35-1.97%-10.78------
06M1117.8+1.3+7.88%-10.06------
06M1016.5-2.95-15.2%-9.34------
06M0919.45+2.4+14.1%-8.62------
06M0817.05-0.7-3.94%-7.89------
06M0717.75-2.35-11.7%-7.17------
06M0620.1-3.5-14.8%-6.45------
06M0523.6-3.05-11.4%-5.73------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
06M0426.65-0.3-1.11%-5.01------
06M0326.95-5.1-15.9%-4.28------
06M0232.05-0.9-2.73%-3.56------
06M0132.95+1.2+3.78%-2.84------
05M1231.75+1.45+4.79%-2.12------
05M1130.3-0.2-0.66%-1.67------
05M1030.5+1.7+5.9%-1.22------
05M0928.8-1.7-5.57%-0.77------
05M0830.5-3.6-10.6%-0.31------
05M0734.1+3.4+11.1%0.14246.50.831.0511.2731.4941.7151.937
05M0630.7-1.7-5.25%0.5952.033.544.4845.4286.3727.3168.26
05M0532.4+2+6.58%1.0431.16.257.9179.58311.2512.9214.58
05M0430.4-2.15-6.61%1.4920.368.9611.3513.7416.1318.5220.91
05M0332.55-2.15-6.2%1.9416.7411.6714.7817.8921.0124.1227.23
05M0234.7-1-2.8%2.414.4814.3818.2122.0525.8829.7233.55
05M0135.7-0.8-2.19%2.8512.5317.0921.6526.230.7635.3239.88
04M1236.5+3+8.96%3.311.0619.825.0830.3635.6440.9246.2
04M1133.5+2.1+6.69%3.310.1519.825.0830.3635.6440.9246.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
04M1031.4-3.8-10.8%3.39.5219.825.0830.3635.6440.9246.2
04M0935.2+0.4+1.15%3.310.6719.825.0830.3635.6440.9246.2
04M0834.8-1.8-4.92%3.310.5519.825.0830.3635.6440.9246.2
04M0736.6-1.4-3.68%3.311.0919.825.0830.3635.6440.9246.2
04M0638-7.8-17%3.311.5219.825.0830.3635.6440.9246.2
04M0545.8-0.7-1.51%3.313.8819.825.0830.3635.6440.9246.2
04M0446.5+2.7+6.16%3.314.0919.825.0830.3635.6440.9246.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。