(2352) 佳世達本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
04/24	41.8	+0.25	+0.6%	1.51	27.68	9.06	11.48	13.89	16.31	18.72	21.14
04/23	41.55	+0.45	+1.09%	1.51	27.52	9.06	11.48	13.89	16.31	18.72	21.14
04/22	41.1	+0.6	+1.48%	1.51	27.22	9.06	11.48	13.89	16.31	18.72	21.14
04/19	40.5	-0.55	-1.34%	1.51	26.82	9.06	11.48	13.89	16.31	18.72	21.14
04/18	41.05	-0.15	-0.36%	1.51	27.19	9.06	11.48	13.89	16.31	18.72	21.14
04/17	41.2	+0.5	+1.23%	1.51	27.28	9.06	11.48	13.89	16.31	18.72	21.14
04/16	40.7	-1.4	-3.33%	1.51	26.95	9.06	11.48	13.89	16.31	18.72	21.14
04/15	42.1	-0.3	-0.71%	1.51	27.88	9.06	11.48	13.89	16.31	18.72	21.14
04/12	42.4	-0.65	-1.51%	1.51	28.08	9.06	11.48	13.89	16.31	18.72	21.14
04/11	43.05	-0.1	-0.23%	1.51	28.51	9.06	11.48	13.89	16.31	18.72	21.14
04/10	43.15	+0.1	+0.23%	1.51	28.58	9.06	11.48	13.89	16.31	18.72	21.14
04/09	43.05	-0.35	-0.81%	1.51	28.51	9.06	11.48	13.89	16.31	18.72	21.14
04/08	43.4	+0.15	+0.35%	1.51	28.74	9.06	11.48	13.89	16.31	18.72	21.14
04/03	43.25	+0.15	+0.35%	1.51	28.64	9.06	11.48	13.89	16.31	18.72	21.14
04/02	43.1	-0.45	-1.03%	1.51	28.54	9.06	11.48	13.89	16.31	18.72	21.14
04/01	43.55	-1.1	-2.46%	1.51	28.84	9.06	11.48	13.89	16.31	18.72	21.14
03/29	44.65	-0.2	-0.45%	1.51	29.57	9.06	11.48	13.89	16.31	18.72	21.14
03/28	44.85	+0.1	+0.22%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
03/27	44.75	+0.7	+1.59%	1.51	29.64	9.06	11.48	13.89	16.31	18.72	21.14
03/26	44.05	-0.4	-0.9%	1.51	29.17	9.06	11.48	13.89	16.31	18.72	21.14
03/25	44.45	0	0%	1.51	29.44	9.06	11.48	13.89	16.31	18.72	21.14
03/22	44.45	+0.4	+0.91%	1.51	29.44	9.06	11.48	13.89	16.31	18.72	21.14
03/21	44.05	+0.8	+1.85%	1.51	29.17	9.06	11.48	13.89	16.31	18.72	21.14
03/20	43.25	-0.45	-1.03%	1.51	28.64	9.06	11.48	13.89	16.31	18.72	21.14
03/19	43.7	+1.15	+2.7%	1.51	28.94	9.06	11.48	13.89	16.31	18.72	21.14
03/18	42.55	0	0%	1.51	28.18	9.06	11.48	13.89	16.31	18.72	21.14
03/15	42.55	-1.15	-2.63%	1.51	28.18	9.06	11.48	13.89	16.31	18.72	21.14
03/14	43.7	-0.1	-0.23%	1.51	28.94	9.06	11.48	13.89	16.31	18.72	21.14
03/13	43.8	-0.6	-1.35%	1.51	29.01	9.06	11.48	13.89	16.31	18.72	21.14
03/12	44.4	+1.15	+2.66%	1.51	29.4	9.06	11.48	13.89	16.31	18.72	21.14
03/11	43.25	-0.45	-1.03%	1.51	28.64	9.06	11.48	13.89	16.31	18.72	21.14
03/08	43.7	-0.85	-1.91%	1.51	28.94	9.06	11.48	13.89	16.31	18.72	21.14
03/07	44.55	-0.5	-1.11%	1.51	29.5	9.06	11.48	13.89	16.31	18.72	21.14
03/06	45.05	-2.2	-4.66%	1.51	29.83	9.06	11.48	13.89	16.31	18.72	21.14
03/05	47.25	+0.45	+0.96%	1.51	31.29	9.06	11.48	13.89	16.31	18.72	21.14
03/04	46.8	-0.15	-0.32%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
03/01	46.95	+0.8	+1.73%	1.51	31.09	9.06	11.48	13.89	16.31	18.72	21.14
02/29	46.15	+0.05	+0.11%	1.51	30.56	9.06	11.48	13.89	16.31	18.72	21.14
02/27	46.1	-0.5	-1.07%	1.51	30.53	9.06	11.48	13.89	16.31	18.72	21.14
02/26	46.6	+0.2	+0.43%	1.51	30.86	9.06	11.48	13.89	16.31	18.72	21.14
02/23	46.4	-0.8	-1.69%	1.51	30.73	9.06	11.48	13.89	16.31	18.72	21.14
02/22	47.2	+0.3	+0.64%	1.51	31.26	9.06	11.48	13.89	16.31	18.72	21.14
02/21	46.9	-0.9	-1.88%	1.51	31.06	9.06	11.48	13.89	16.31	18.72	21.14
02/20	47.8	-0.15	-0.31%	1.51	31.66	9.06	11.48	13.89	16.31	18.72	21.14
02/19	47.95	-0.2	-0.42%	1.51	31.75	9.06	11.48	13.89	16.31	18.72	21.14
02/16	48.15	+0.55	+1.16%	1.51	31.89	9.06	11.48	13.89	16.31	18.72	21.14
02/15	47.6	+0.1	+0.21%	1.51	31.52	9.06	11.48	13.89	16.31	18.72	21.14
02/05	47.5	0	0%	1.51	31.46	9.06	11.48	13.89	16.31	18.72	21.14
02/02	47.5	+0.45	+0.96%	1.51	31.46	9.06	11.48	13.89	16.31	18.72	21.14
02/01	47.05	+0.55	+1.18%	1.51	31.16	9.06	11.48	13.89	16.31	18.72	21.14
01/31	46.5	-0.3	-0.64%	1.51	30.79	9.06	11.48	13.89	16.31	18.72	21.14
01/30	46.8	-0.2	-0.43%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
01/29	47	+1.4	+3.07%	1.51	31.13	9.06	11.48	13.89	16.31	18.72	21.14
01/26	45.6	-0.3	-0.65%	1.51	30.2	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
01/25	45.9	-0.25	-0.54%	1.51	30.4	9.06	11.48	13.89	16.31	18.72	21.14
01/24	46.15	-0.65	-1.39%	1.51	30.56	9.06	11.48	13.89	16.31	18.72	21.14
01/23	46.8	-0.25	-0.53%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
01/22	47.05	+1.6	+3.52%	1.51	31.16	9.06	11.48	13.89	16.31	18.72	21.14
01/19	45.45	+1.05	+2.36%	1.51	30.1	9.06	11.48	13.89	16.31	18.72	21.14
01/18	44.4	+0.2	+0.45%	1.51	29.4	9.06	11.48	13.89	16.31	18.72	21.14
01/17	44.2	-1.05	-2.32%	1.51	29.27	9.06	11.48	13.89	16.31	18.72	21.14
01/16	45.25	-0.65	-1.42%	1.51	29.97	9.06	11.48	13.89	16.31	18.72	21.14
01/15	45.9	+0.4	+0.88%	1.51	30.4	9.06	11.48	13.89	16.31	18.72	21.14
01/12	45.5	-0.45	-0.98%	1.51	30.13	9.06	11.48	13.89	16.31	18.72	21.14
01/11	45.95	+0.4	+0.88%	1.51	30.43	9.06	11.48	13.89	16.31	18.72	21.14
01/10	45.55	-1.1	-2.36%	1.51	30.17	9.06	11.48	13.89	16.31	18.72	21.14
01/09	46.65	-0.55	-1.17%	1.51	30.89	9.06	11.48	13.89	16.31	18.72	21.14
01/08	47.2	-0.1	-0.21%	1.51	31.26	9.06	11.48	13.89	16.31	18.72	21.14
01/05	47.3	+0.35	+0.75%	1.51	31.32	9.06	11.48	13.89	16.31	18.72	21.14
01/04	46.95	+1.7	+3.76%	1.51	31.09	9.06	11.48	13.89	16.31	18.72	21.14
01/03	45.25	-1.55	-3.31%	1.51	29.97	9.06	11.48	13.89	16.31	18.72	21.14
01/02	46.8	-1.2	-2.5%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
12/29	48	+3.55	+7.99%	1.51	31.79	9.06	11.48	13.89	16.31	18.72	21.14
12/28	44.45	-1.15	-2.52%	1.51	29.44	9.06	11.48	13.89	16.31	18.72	21.14
12/27	45.6	+0.5	+1.11%	1.51	30.2	9.06	11.48	13.89	16.31	18.72	21.14
12/26	45.1	+0.25	+0.56%	1.51	29.87	9.06	11.48	13.89	16.31	18.72	21.14
12/25	44.85	+0.15	+0.34%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
12/22	44.7	+0.4	+0.9%	1.51	29.6	9.06	11.48	13.89	16.31	18.72	21.14
12/21	44.3	+0.35	+0.8%	1.51	29.34	9.06	11.48	13.89	16.31	18.72	21.14
12/20	43.95	+1	+2.33%	1.51	29.11	9.06	11.48	13.89	16.31	18.72	21.14
12/19	42.95	-0.85	-1.94%	1.51	28.44	9.06	11.48	13.89	16.31	18.72	21.14
12/18	43.8	-0.4	-0.9%	1.51	29.01	9.06	11.48	13.89	16.31	18.72	21.14
12/15	44.2	-0.3	-0.67%	1.51	29.27	9.06	11.48	13.89	16.31	18.72	21.14
12/14	44.5	+0.35	+0.79%	1.51	29.47	9.06	11.48	13.89	16.31	18.72	21.14
12/13	44.15	+0.15	+0.34%	1.51	29.24	9.06	11.48	13.89	16.31	18.72	21.14
12/12	44	0	0%	1.51	29.14	9.06	11.48	13.89	16.31	18.72	21.14
12/11	44	+0.1	+0.23%	1.51	29.14	9.06	11.48	13.89	16.31	18.72	21.14
12/08	43.9	-0.1	-0.23%	1.51	29.07	9.06	11.48	13.89	16.31	18.72	21.14
12/07	44	-0.05	-0.11%	1.51	29.14	9.06	11.48	13.89	16.31	18.72	21.14
12/06	44.05	+0.2	+0.46%	1.51	29.17	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
12/05	43.85	-0.5	-1.13%	1.51	29.04	9.06	11.48	13.89	16.31	18.72	21.14
12/04	44.35	-0.3	-0.67%	1.51	29.37	9.06	11.48	13.89	16.31	18.72	21.14
12/01	44.65	+0.9	+2.06%	1.51	29.57	9.06	11.48	13.89	16.31	18.72	21.14
11/30	43.75	+0.05	+0.11%	1.51	28.97	9.06	11.48	13.89	16.31	18.72	21.14
11/29	43.7	+0.3	+0.69%	1.51	28.94	9.06	11.48	13.89	16.31	18.72	21.14
11/28	43.4	-0.15	-0.34%	1.51	28.74	9.06	11.48	13.89	16.31	18.72	21.14
11/27	43.55	+0.75	+1.75%	1.51	28.84	9.06	11.48	13.89	16.31	18.72	21.14
11/24	42.8	-0.25	-0.58%	1.51	28.34	9.06	11.48	13.89	16.31	18.72	21.14
11/23	43.05	+0.35	+0.82%	1.51	28.51	9.06	11.48	13.89	16.31	18.72	21.14
11/22	42.7	-0.65	-1.5%	1.51	28.28	9.06	11.48	13.89	16.31	18.72	21.14
11/21	43.35	-0.5	-1.14%	1.51	28.71	9.06	11.48	13.89	16.31	18.72	21.14
11/20	43.85	+0.15	+0.34%	1.51	29.04	9.06	11.48	13.89	16.31	18.72	21.14
11/17	43.7	-0.2	-0.46%	1.51	28.94	9.06	11.48	13.89	16.31	18.72	21.14
11/16	43.9	-1.35	-2.98%	1.51	29.07	9.06	11.48	13.89	16.31	18.72	21.14
11/15	45.25	+0.65	+1.46%	1.51	29.97	9.06	11.48	13.89	16.31	18.72	21.14
11/14	44.6	+0.4	+0.9%	1.51	29.54	9.06	11.48	13.89	16.31	18.72	21.14
11/13	44.2	-0.85	-1.89%	1.51	29.27	9.06	11.48	13.89	16.31	18.72	21.14
11/10	45.05	-1.5	-3.22%	1.51	29.83	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
11/09	46.55	+0.75	+1.64%	1.51	30.83	9.06	11.48	13.89	16.31	18.72	21.14
11/08	45.8	+0.5	+1.1%	1.51	30.33	9.06	11.48	13.89	16.31	18.72	21.14
11/07	45.3	+0.65	+1.46%	1.51	30	9.06	11.48	13.89	16.31	18.72	21.14
11/06	44.65	+0.8	+1.82%	1.51	29.57	9.06	11.48	13.89	16.31	18.72	21.14
11/03	43.85	+0.35	+0.8%	1.51	29.04	9.06	11.48	13.89	16.31	18.72	21.14
11/02	43.5	-0.1	-0.23%	1.51	28.81	9.06	11.48	13.89	16.31	18.72	21.14
11/01	43.6	+1.25	+2.95%	1.51	28.87	9.06	11.48	13.89	16.31	18.72	21.14
10/31	42.35	-1	-2.31%	1.51	28.05	9.06	11.48	13.89	16.31	18.72	21.14
10/30	43.35	+0.3	+0.7%	1.51	28.71	9.06	11.48	13.89	16.31	18.72	21.14
10/27	43.05	-0.5	-1.15%	1.51	28.51	9.06	11.48	13.89	16.31	18.72	21.14
10/26	43.55	-0.3	-0.68%	1.51	28.84	9.06	11.48	13.89	16.31	18.72	21.14
10/25	43.85	+0.3	+0.69%	1.51	29.04	9.06	11.48	13.89	16.31	18.72	21.14
10/24	43.55	-0.7	-1.58%	1.51	28.84	9.06	11.48	13.89	16.31	18.72	21.14
10/23	44.25	-0.7	-1.56%	1.51	29.3	9.06	11.48	13.89	16.31	18.72	21.14
10/20	44.95	+1.55	+3.57%	1.51	29.77	9.06	11.48	13.89	16.31	18.72	21.14
10/19	43.4	+1.85	+4.45%	1.51	28.74	9.06	11.48	13.89	16.31	18.72	21.14
10/18	41.55	-2.35	-5.35%	1.51	27.52	9.06	11.48	13.89	16.31	18.72	21.14
10/17	43.9	-1.35	-2.98%	1.51	29.07	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
10/16	45.25	+0.5	+1.12%	1.51	29.97	9.06	11.48	13.89	16.31	18.72	21.14
10/13	44.75	+0.35	+0.79%	1.51	29.64	9.06	11.48	13.89	16.31	18.72	21.14
10/12	44.4	-1.2	-2.63%	1.51	29.4	9.06	11.48	13.89	16.31	18.72	21.14
10/11	45.6	+1.1	+2.47%	1.51	30.2	9.06	11.48	13.89	16.31	18.72	21.14
10/06	44.5	+0.3	+0.68%	1.51	29.47	9.06	11.48	13.89	16.31	18.72	21.14
10/05	44.2	+0.05	+0.11%	1.51	29.27	9.06	11.48	13.89	16.31	18.72	21.14
10/04	44.15	-0.7	-1.56%	1.51	29.24	9.06	11.48	13.89	16.31	18.72	21.14
10/03	44.85	-0.6	-1.32%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
10/02	45.45	+0.8	+1.79%	1.51	30.1	9.06	11.48	13.89	16.31	18.72	21.14
09/28	44.65	-0.2	-0.45%	1.51	29.57	9.06	11.48	13.89	16.31	18.72	21.14
09/27	44.85	+1	+2.28%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
09/26	43.85	-1	-2.23%	1.51	29.04	9.06	11.48	13.89	16.31	18.72	21.14
09/25	44.85	-0.1	-0.22%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
09/22	44.95	+0.7	+1.58%	1.51	29.77	9.06	11.48	13.89	16.31	18.72	21.14
09/21	44.25	-0.15	-0.34%	1.51	29.3	9.06	11.48	13.89	16.31	18.72	21.14
09/20	44.4	-1.05	-2.31%	1.51	29.4	9.06	11.48	13.89	16.31	18.72	21.14
09/19	45.45	+0.15	+0.33%	1.51	30.1	9.06	11.48	13.89	16.31	18.72	21.14
09/18	45.3	-0.75	-1.63%	1.51	30	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
09/15	46.05	+0.25	+0.55%	1.51	30.5	9.06	11.48	13.89	16.31	18.72	21.14
09/14	45.8	+0.05	+0.11%	1.51	30.33	9.06	11.48	13.89	16.31	18.72	21.14
09/13	45.75	+0.8	+1.78%	1.51	30.3	9.06	11.48	13.89	16.31	18.72	21.14
09/12	44.95	+1.15	+2.63%	1.51	29.77	9.06	11.48	13.89	16.31	18.72	21.14
09/11	43.8	-1.15	-2.56%	1.51	29.01	9.06	11.48	13.89	16.31	18.72	21.14
09/08	44.95	+0.05	+0.11%	1.51	29.77	9.06	11.48	13.89	16.31	18.72	21.14
09/07	44.9	-0.45	-0.99%	1.51	29.74	9.06	11.48	13.89	16.31	18.72	21.14
09/06	45.35	-0.55	-1.2%	1.51	30.03	9.06	11.48	13.89	16.31	18.72	21.14
09/05	45.9	+0.5	+1.1%	1.51	30.4	9.06	11.48	13.89	16.31	18.72	21.14
09/04	45.4	+0.5	+1.11%	1.51	30.07	9.06	11.48	13.89	16.31	18.72	21.14
09/01	44.9	+0.05	+0.11%	1.51	29.74	9.06	11.48	13.89	16.31	18.72	21.14
08/31	44.85	+0.25	+0.56%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
08/30	44.6	+0.55	+1.25%	1.51	29.54	9.06	11.48	13.89	16.31	18.72	21.14
08/29	44.05	+0.25	+0.57%	1.51	29.17	9.06	11.48	13.89	16.31	18.72	21.14
08/28	43.8	-1.3	-2.88%	1.51	29.01	9.06	11.48	13.89	16.31	18.72	21.14
08/25	45.1	-0.45	-0.99%	1.51	29.87	9.06	11.48	13.89	16.31	18.72	21.14
08/24	45.55	+0.1	+0.22%	1.51	30.17	9.06	11.48	13.89	16.31	18.72	21.14
08/23	45.45	+0.6	+1.34%	1.51	30.1	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
08/22	44.85	-0.3	-0.66%	1.51	29.7	9.06	11.48	13.89	16.31	18.72	21.14
08/21	45.15	+0.55	+1.23%	1.51	29.9	9.06	11.48	13.89	16.31	18.72	21.14
08/18	44.6	-0.75	-1.65%	1.51	29.54	9.06	11.48	13.89	16.31	18.72	21.14
08/17	45.35	+0.7	+1.57%	1.51	30.03	9.06	11.48	13.89	16.31	18.72	21.14
08/16	44.65	-0.1	-0.22%	1.51	29.57	9.06	11.48	13.89	16.31	18.72	21.14
08/15	44.75	+1.2	+2.76%	1.51	29.64	9.06	11.48	13.89	16.31	18.72	21.14
08/14	43.55	-0.35	-0.8%	1.51	28.84	9.06	11.48	13.89	16.31	18.72	21.14
08/11	43.9	-0.25	-0.57%	1.51	29.07	9.06	11.48	13.89	16.31	18.72	21.14
08/10	44.15	-1	-2.21%	1.51	29.24	9.06	11.48	13.89	16.31	18.72	21.14
08/09	45.15	-0.7	-1.53%	1.51	29.9	9.06	11.48	13.89	16.31	18.72	21.14
08/08	45.85	-2.35	-4.88%	1.51	30.36	9.06	11.48	13.89	16.31	18.72	21.14
08/07	48.2	+3.1	+6.87%	1.51	31.92	9.06	11.48	13.89	16.31	18.72	21.14
08/04	45.1	-1.7	-3.63%	1.51	29.87	9.06	11.48	13.89	16.31	18.72	21.14
08/02	46.8	-1.7	-3.51%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
08/01	48.5	-1.25	-2.51%	1.51	32.12	9.06	11.48	13.89	16.31	18.72	21.14
07/31	49.75	-1.75	-3.4%	1.51	32.95	9.06	11.48	13.89	16.31	18.72	21.14
07/28	51.5	0	0%	1.51	34.11	9.06	11.48	13.89	16.31	18.72	21.14
07/27	51.5	-0.5	-0.96%	1.51	34.11	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
07/26	52	-0.7	-1.33%	1.51	34.44	9.06	11.48	13.89	16.31	18.72	21.14
07/25	52.7	+0.3	+0.57%	1.51	34.9	9.06	11.48	13.89	16.31	18.72	21.14
07/24	52.4	+0.2	+0.38%	1.51	34.7	9.06	11.48	13.89	16.31	18.72	21.14
07/21	52.2	-1.9	-3.51%	1.51	34.57	9.06	11.48	13.89	16.31	18.72	21.14
07/20	54.1	-3.6	-6.24%	1.51	35.83	9.06	11.48	13.89	16.31	18.72	21.14
07/19	59.7	+2.5	+4.37%	1.51	39.54	9.06	11.48	13.89	16.31	18.72	21.14
07/18	57.2	-1.9	-3.21%	1.51	37.88	9.06	11.48	13.89	16.31	18.72	21.14
07/17	59.1	+5.3	+9.85%	1.51	39.14	9.06	11.48	13.89	16.31	18.72	21.14
07/14	53.8	+3.6	+7.17%	1.51	35.63	9.06	11.48	13.89	16.31	18.72	21.14
07/13	50.2	+1.35	+2.76%	1.51	33.25	9.06	11.48	13.89	16.31	18.72	21.14
07/12	48.85	+1.85	+3.94%	1.51	32.35	9.06	11.48	13.89	16.31	18.72	21.14
07/11	47	+0.85	+1.84%	1.51	31.13	9.06	11.48	13.89	16.31	18.72	21.14
07/10	46.15	+0.15	+0.33%	1.51	30.56	9.06	11.48	13.89	16.31	18.72	21.14
07/07	46	-0.4	-0.86%	1.51	30.46	9.06	11.48	13.89	16.31	18.72	21.14
07/06	46.4	-1.1	-2.32%	1.51	30.73	9.06	11.48	13.89	16.31	18.72	21.14
07/05	47.5	-0.1	-0.21%	1.51	31.46	9.06	11.48	13.89	16.31	18.72	21.14
07/04	47.6	+0.2	+0.42%	1.51	31.52	9.06	11.48	13.89	16.31	18.72	21.14
07/03	47.4	+1.5	+3.27%	1.51	31.39	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
06/30	45.9	+0.1	+0.22%	1.51	30.4	9.06	11.48	13.89	16.31	18.72	21.14
06/29	45.8	+0.7	+1.55%	1.51	30.33	9.06	11.48	13.89	16.31	18.72	21.14
06/28	45.1	+0.3	+0.67%	1.51	29.87	9.06	11.48	13.89	16.31	18.72	21.14
06/27	44.8	-1.65	-3.55%	1.51	29.67	9.06	11.48	13.89	16.31	18.72	21.14
06/26	46.45	-1.2	-2.52%	1.51	30.76	9.06	11.48	13.89	16.31	18.72	21.14
06/21	47.65	+0.85	+1.82%	1.51	31.56	9.06	11.48	13.89	16.31	18.72	21.14
06/20	46.8	-0.25	-0.53%	1.51	30.99	9.06	11.48	13.89	16.31	18.72	21.14
06/19	47.05	-0.9	-1.88%	1.51	31.16	9.06	11.48	13.89	16.31	18.72	21.14
06/16	47.95	-0.45	-0.93%	1.51	31.75	9.06	11.48	13.89	16.31	18.72	21.14
06/15	48.4	-0.25	-0.51%	1.51	32.05	9.06	11.48	13.89	16.31	18.72	21.14
06/14	48.65	+1.25	+2.64%	1.51	32.22	9.06	11.48	13.89	16.31	18.72	21.14
06/13	47.4	+1.75	+3.83%	1.51	31.39	9.06	11.48	13.89	16.31	18.72	21.14
06/12	45.65	+0.25	+0.55%	1.51	30.23	9.06	11.48	13.89	16.31	18.72	21.14
06/09	45.4	+2.1	+4.85%	1.51	30.07	9.06	11.48	13.89	16.31	18.72	21.14
06/08	43.3	+1	+2.36%	1.51	28.68	9.06	11.48	13.89	16.31	18.72	21.14
06/07	42.3	-0.05	-0.12%	1.51	28.01	9.06	11.48	13.89	16.31	18.72	21.14
06/06	42.35	-0.15	-0.35%	1.51	28.05	9.06	11.48	13.89	16.31	18.72	21.14
06/05	42.5	+0.1	+0.24%	1.51	28.15	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
06/02	42.4	+0.45	+1.07%	1.51	28.08	9.06	11.48	13.89	16.31	18.72	21.14
06/01	41.95	-0.2	-0.47%	1.51	27.78	9.06	11.48	13.89	16.31	18.72	21.14
05/31	42.15	+1.8	+4.46%	1.51	27.91	9.06	11.48	13.89	16.31	18.72	21.14
05/30	40.35	+0.15	+0.37%	1.51	26.72	9.06	11.48	13.89	16.31	18.72	21.14
05/29	40.2	+0.7	+1.77%	1.51	26.62	9.06	11.48	13.89	16.31	18.72	21.14
05/26	39.5	+0.55	+1.41%	1.51	26.16	9.06	11.48	13.89	16.31	18.72	21.14
05/25	38.95	+0.45	+1.17%	1.51	25.79	9.06	11.48	13.89	16.31	18.72	21.14
05/24	38.5	+0.45	+1.18%	1.51	25.5	9.06	11.48	13.89	16.31	18.72	21.14
05/23	38.05	-0.4	-1.04%	1.51	25.2	9.06	11.48	13.89	16.31	18.72	21.14
05/22	38.45	+0.25	+0.65%	1.51	25.46	9.06	11.48	13.89	16.31	18.72	21.14
05/19	38.2	+1.1	+2.96%	1.51	25.3	9.06	11.48	13.89	16.31	18.72	21.14
05/18	37.1	-0.15	-0.4%	1.51	24.57	9.06	11.48	13.89	16.31	18.72	21.14
05/17	37.25	+0.95	+2.62%	1.51	24.67	9.06	11.48	13.89	16.31	18.72	21.14
05/16	36.3	+0.45	+1.26%	1.51	24.04	9.06	11.48	13.89	16.31	18.72	21.14
05/15	35.85	-0.05	-0.14%	1.51	23.74	9.06	11.48	13.89	16.31	18.72	21.14
05/12	35.9	+0.55	+1.56%	1.51	23.77	9.06	11.48	13.89	16.31	18.72	21.14
05/11	35.35	-0.65	-1.81%	1.51	23.41	9.06	11.48	13.89	16.31	18.72	21.14
05/10	36	+0.25	+0.7%	1.51	23.84	9.06	11.48	13.89	16.31	18.72	21.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
05/09	35.75	+1.55	+4.53%	1.51	23.68	9.06	11.48	13.89	16.31	18.72	21.14
05/08	34.2	0	0%	1.51	22.65	9.06	11.48	13.89	16.31	18.72	21.14
05/05	34.2	-1.25	-3.53%	1.51	22.65	9.06	11.48	13.89	16.31	18.72	21.14
05/04	35.45	0	0%	1.51	23.48	9.06	11.48	13.89	16.31	18.72	21.14
05/03	35.45	-0.1	-0.28%	1.51	23.48	9.06	11.48	13.89	16.31	18.72	21.14
05/02	35.55	+0.95	+2.75%	1.51	23.54	9.06	11.48	13.89	16.31	18.72	21.14
04/28	34.6	+1.1	+3.28%	1.51	22.91	9.06	11.48	13.89	16.31	18.72	21.14
04/27	33.5	+0.3	+0.9%	1.51	22.19	9.06	11.48	13.89	16.31	18.72	21.14