(2347) 聯強本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W17	79.2	+1.9	+2.46%	4.37	18.12	30.59	34.96	39.33	43.7	48.07	52.44
24W16	77.3	+1.1	+1.44%	4.37	17.69	30.59	34.96	39.33	43.7	48.07	52.44
24W15	76.2	+0.1	+0.13%	4.37	17.44	30.59	34.96	39.33	43.7	48.07	52.44
24W14	76.1	-2.8	-3.55%	4.37	17.41	30.59	34.96	39.33	43.7	48.07	52.44
24W13	78.9	+0.5	+0.64%	4.37	18.05	30.59	34.96	39.33	43.7	48.07	52.44
24W12	78.4	-1.1	-1.38%	4.37	17.94	30.59	34.96	39.33	43.7	48.07	52.44
24W11	79.5	+4.8	+6.43%	4.37	18.19	30.59	34.96	39.33	43.7	48.07	52.44
24W10	74.7	-2	-2.61%	4.37	17.09	30.59	34.96	39.33	43.7	48.07	52.44
24W09	76.7	+0.6	+0.79%	4.37	17.55	30.59	34.96	39.33	43.7	48.07	52.44
24W08	76.1	+2	+2.7%	4.37	17.41	30.59	34.96	39.33	43.7	48.07	52.44
24W07	74.1	+2.6	+3.64%	4.37	16.96	30.59	34.96	39.33	43.7	48.07	52.44
24W06	71.5	-0.8	-1.11%	4.37	16.36	30.59	34.96	39.33	43.7	48.07	52.44
24W05	72.3	-0.4	-0.55%	4.37	16.54	30.59	34.96	39.33	43.7	48.07	52.44
24W04	72.7	+2.6	+3.71%	4.37	16.64	30.59	34.96	39.33	43.7	48.07	52.44
24W03	70.1	+0.5	+0.72%	4.37	16.04	30.59	34.96	39.33	43.7	48.07	52.44
24W02	69.6	-0.6	-0.85%	4.37	15.93	30.59	34.96	39.33	43.7	48.07	52.44
24W01	70.2	0	0%	4.37	16.06	30.59	34.96	39.33	43.7	48.07	52.44
23W52	70.2	+1.1	+1.59%	4.37	16.06	30.59	34.96	39.33	43.7	48.07	52.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W51	69.1	+0.7	+1.02%	4.47	15.46	31.29	35.76	40.22	44.69	49.16	53.63
23W50	68.4	+0.7	+1.03%	4.57	14.97	31.98	36.55	41.12	45.69	50.26	54.83
23W49	67.7	-0.5	-0.73%	4.67	14.5	32.68	37.35	42.01	46.68	51.35	56.02
23W48	68.2	+0.1	+0.15%	4.77	14.3	33.37	38.14	42.91	47.68	52.44	57.21
23W47	68.1	+1	+1.49%	4.87	13.99	34.07	38.94	43.8	48.67	53.54	58.4
23W46	67.1	-1.8	-2.61%	4.97	13.51	34.77	39.73	44.7	49.66	54.63	59.6
23W45	68.9	0	0%	5.07	13.6	35.46	40.53	45.59	50.66	55.72	60.79
23W44	68.9	+1.7	+2.53%	5.17	13.34	36.16	41.32	46.49	51.65	56.82	61.98
23W43	67.2	+0.2	+0.3%	5.26	12.76	36.85	42.12	47.38	52.65	57.91	63.18
23W42	67	-1	-1.47%	5.36	12.49	37.55	42.91	48.28	53.64	59.01	64.37
23W41	68	+3	+4.62%	5.46	12.45	38.24	43.71	49.17	54.64	60.1	65.56
23W40	65	+0.9	+1.4%	5.56	11.68	38.94	44.5	50.07	55.63	61.19	66.76
23W39	64.1	+0.4	+0.63%	5.66	11.32	39.64	45.3	50.96	56.62	62.29	67.95
23W38	63.7	-0.7	-1.09%	5.76	11.06	40.33	46.09	51.86	57.62	63.38	69.14
23W37	64.4	+2.1	+3.37%	5.86	10.99	41.03	46.89	52.75	58.61	64.47	70.33
23W36	62.3	+1.3	+2.13%	5.96	10.45	41.72	47.68	53.65	59.61	65.57	71.53
23W35	61	+1.5	+2.52%	6.06	10.07	42.42	48.48	54.54	60.6	66.66	72.72
23W34	59.5	-0.2	-0.34%	6.16	9.66	43.12	49.28	55.43	61.59	67.75	73.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W33	59.7	+0.9	+1.53%	6.26	9.54	43.81	50.07	56.33	62.59	68.85	75.11
23W32	58.8	+0.7	+1.2%	6.36	9.25	44.51	50.87	57.22	63.58	69.94	76.3
23W31	58.1	-1.1	-1.86%	6.46	9	45.2	51.66	58.12	64.58	71.03	77.49
23W30	59.2	+0.5	+0.85%	6.56	9.03	45.9	52.46	59.01	65.57	72.13	78.68
23W29	58.7	+0.3	+0.51%	6.66	8.82	46.6	53.25	59.91	66.56	73.22	79.88
23W28	58.4	+2.6	+4.66%	6.76	8.64	47.29	54.05	60.8	67.56	74.31	81.07
23W27	55.8	-2.2	-3.79%	6.86	8.14	47.99	54.84	61.7	68.55	75.41	82.26
23W26	58	-1.4	-2.36%	6.95	8.34	48.68	55.64	62.59	69.55	76.5	83.46
23W25	59.4	+0.4	+0.68%	7.05	8.42	49.38	56.43	63.49	70.54	77.6	84.65
23W24	59	0	0%	7.15	8.25	50.07	57.23	64.38	71.54	78.69	85.84
23W23	59	-4.8	-7.52%	7.25	8.13	50.77	58.02	65.28	72.53	79.78	87.04
23W22	63.8	-0.9	-1.39%	7.35	8.68	51.47	58.82	66.17	73.52	80.88	88.23
23W21	64.7	-0.3	-0.46%	7.45	8.68	52.16	59.61	67.07	74.52	81.97	89.42
23W20	65	+2.2	+3.5%	7.55	8.61	52.86	60.41	67.96	75.51	83.06	90.61
23W19	62.8	+0.4	+0.64%	7.65	8.21	53.55	61.2	68.86	76.51	84.16	91.81
23W18	62.4	+0.5	+0.81%	7.75	8.05	54.25	62	69.75	77.5	85.25	93
23W17	61.9	+1.7	+2.82%	7.85	7.89	54.95	62.8	70.64	78.49	86.34	94.19
23W16	60.2	-1.8	-2.9%	7.95	7.57	55.64	63.59	71.54	79.49	87.44	95.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W15	62	+1.3	+2.14%	8.05	7.7	56.34	64.39	72.43	80.48	88.53	96.58
23W14	60.7	-0.6	-0.98%	8.15	7.45	57.03	65.18	73.33	81.48	89.62	97.77
23W13	61.3	-0.5	-0.81%	8.25	7.43	57.73	65.98	74.22	82.47	90.72	98.96
23W12	61.8	+0.3	+0.49%	8.35	7.4	58.43	66.77	75.12	83.46	91.81	100.2
23W11	61.5	+0.2	+0.33%	8.45	7.28	59.12	67.57	76.01	84.46	92.9	101.4
23W10	61.3	-2.4	-3.77%	8.55	7.17	59.82	68.36	76.91	85.45	94	102.5
23W09	63.7	+1.2	+1.92%	8.64	7.37	60.51	69.16	77.8	86.45	95.09	103.7
23W08	62.5	-1.1	-1.73%	8.74	7.15	61.21	69.95	78.7	87.44	96.19	104.9
23W07	63.6	+0.9	+1.44%	8.84	7.19	61.9	70.75	79.59	88.44	97.28	106.1
23W06	62.7	+0.1	+0.16%	8.94	7.01	62.6	71.54	80.49	89.43	98.37	107.3
23W05	62.6	+2.4	+3.99%	9.04	6.92	63.3	72.34	81.38	90.42	99.47	108.5
23W03	60.2	+0.5	+0.84%	9.14	6.59	63.99	73.13	82.28	91.42	100.6	109.7
23W02	59.7	+1	+1.7%	9.24	6.46	64.69	73.93	83.17	92.41	101.7	110.9
23W01	58.7	-0.5	-0.84%	9.34	6.28	65.38	74.72	84.07	93.41	102.7	112.1
22W53	59.2	-1.8	-2.95%	9.44	6.27	66.08	75.52	84.96	94.4	103.8	113.3
22W52	61	-0.4	-0.65%	9.46	6.45	66.2	75.66	85.12	94.57	104	113.5
22W51	61.4	+1.6	+2.68%	9.48	6.48	66.32	75.8	85.28	94.75	104.2	113.7
22W50	59.8	-0.1	-0.17%	9.49	6.3	66.45	75.94	85.43	94.92	104.4	113.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W49	59.9	+2.1	+3.63%	9.51	6.3	66.57	76.08	85.59	95.1	104.6	114.1
22W48	57.8	+2.3	+4.14%	9.53	6.07	66.69	76.22	85.75	95.28	104.8	114.3
22W47	55.5	+0.6	+1.09%	9.54	5.81	66.82	76.36	85.9	95.45	105	114.5
22W46	54.9	+0.5	+0.92%	9.56	5.74	66.94	76.5	86.06	95.62	105.2	114.8
22W45	54.4	+1.6	+3.03%	9.58	5.68	67.06	76.64	86.22	95.8	105.4	115
22W44	52.8	-0.8	-1.49%	9.6	5.5	67.18	76.78	86.38	95.98	105.6	115.2
22W43	53.6	+0.8	+1.52%	9.62	5.57	67.31	76.92	86.54	96.15	105.8	115.4
22W42	52.8	-1.6	-2.94%	9.63	5.48	67.43	77.06	86.69	96.32	106	115.6
22W41	54.4	+1.6	+3.03%	9.65	5.64	67.55	77.2	86.85	96.5	106.2	115.8
22W40	52.8	-0.3	-0.56%	9.67	5.46	67.67	77.34	87.01	96.67	106.3	116
22W39	53.1	-4.3	-7.49%	9.68	5.48	67.79	77.48	87.16	96.85	106.5	116.2
22W38	57.4	+1.4	+2.5%	9.7	5.92	67.92	77.62	87.32	97.02	106.7	116.4
22W37	56	+1.4	+2.56%	9.72	5.76	68.04	77.76	87.48	97.2	106.9	116.6
22W36	54.6	-1.4	-2.5%	9.74	5.61	68.16	77.9	87.64	97.37	107.1	116.8
22W35	56	-0.3	-0.53%	9.75	5.74	68.28	78.04	87.79	97.55	107.3	117.1
22W34	56.3	+1.1	+1.99%	9.77	5.76	68.41	78.18	87.95	97.72	107.5	117.3
22W33	55.2	-0.5	-0.9%	9.79	5.64	68.53	78.32	88.11	97.9	107.7	117.5
22W32	55.7	+0.4	+0.72%	9.81	5.68	68.65	78.46	88.27	98.07	107.9	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W31	55.3	+1	+1.84%	9.82	5.63	68.77	78.6	88.42	98.25	108.1	117.9
22W30	54.3	+1.2	+2.26%	9.84	5.52	68.9	78.74	88.58	98.42	108.3	118.1
22W29	53.1	+0.6	+1.14%	9.86	5.39	69.02	78.88	88.74	98.6	108.5	118.3
22W28	52.5	+0.6	+1.16%	9.88	5.32	69.14	79.02	88.9	98.78	108.7	118.5
22W27	51.9	-2.4	-4.42%	9.9	5.25	69.26	79.16	89.06	98.95	108.8	118.7
22W26	54.3	-1.7	-3.04%	9.91	5.48	69.39	79.3	89.21	99.12	109	119
22W25	56	-5.3	-8.65%	9.93	5.64	69.51	79.44	89.37	99.3	109.2	119.2
22W24	61.3	-8	-11.5%	9.95	6.16	69.63	79.58	89.53	99.48	109.4	119.4
22W23	69.3	-1.3	-1.84%	9.96	6.95	69.76	79.72	89.68	99.65	109.6	119.6
22W22	70.6	-3.4	-4.59%	9.98	7.07	69.88	79.86	89.84	99.82	109.8	119.8
22W21	74	+3.6	+5.11%	10	7.4	70	80	90	100	110	120
22W20	70.4	-8.4	-10.7%	10.02	7.03	70.12	80.14	90.16	100.2	110.2	120.2
22W19	78.8	+1.3	+1.68%	10.04	7.85	70.24	80.28	90.32	100.4	110.4	120.4
22W18	77.5	-1	-1.27%	10.05	7.71	70.37	80.42	90.47	100.5	110.6	120.6
22W17	78.5	+0.9	+1.16%	10.07	7.8	70.49	80.56	90.63	100.7	110.8	120.8
22W16	77.6	+1.6	+2.11%	10.09	7.69	70.61	80.7	90.79	100.9	111	121
22W15	76	+0.9	+1.2%	10.1	7.52	70.74	80.84	90.94	101.1	111.2	121.3
22W14	75.1	+0.1	+0.13%	10.12	7.42	70.86	80.98	91.1	101.2	111.3	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W13	75	-1.7	-2.22%	10.14	7.4	70.98	81.12	91.26	101.4	111.5	121.7
22W12	76.7	+4.4	+6.09%	10.16	7.55	71.1	81.26	91.42	101.6	111.7	121.9
22W11	72.3	-0.1	-0.14%	10.17	7.11	71.22	81.4	91.57	101.7	111.9	122.1
22W10	72.4	+0.5	+0.7%	10.19	7.1	71.35	81.54	91.73	101.9	112.1	122.3
22W09	71.9	+2.2	+3.16%	10.21	7.04	71.47	81.68	91.89	102.1	112.3	122.5
22W08	69.7	-0.1	-0.14%	10.23	6.81	71.59	81.82	92.05	102.3	112.5	122.7
22W07	69.8	+2.2	+3.25%	10.24	6.81	71.71	81.96	92.2	102.4	112.7	122.9
22W05	67.6	-0.9	-1.31%	10.26	6.59	71.84	82.1	92.36	102.6	112.9	123.2
22W04	68.5	+0.6	+0.88%	10.28	6.66	71.96	82.24	92.52	102.8	113.1	123.4
22W03	67.9	+1.9	+2.88%	10.3	6.59	72.08	82.38	92.68	103	113.3	123.6
22W02	66	-0.2	-0.3%	10.32	6.4	72.2	82.52	92.84	103.2	113.5	123.8
22W01	66.2	-0.3	-0.45%	10.33	6.41	72.33	82.66	92.99	103.3	113.7	124
21W52	66.5	+0.1	+0.15%	10.35	6.43	72.45	82.8	93.15	103.5	113.8	124.2
21W51	66.4	+2.3	+3.59%	10.24	6.48	71.7	81.94	92.19	102.4	112.7	122.9
21W50	64.1	+4.5	+7.55%	10.14	6.32	70.95	81.09	91.22	101.4	111.5	121.6
21W49	59.6	+1.7	+2.94%	10.03	5.94	70.2	80.23	90.26	100.3	110.3	120.3
21W48	57.9	+1.1	+1.94%	9.92	5.84	69.45	79.37	89.3	99.22	109.1	119.1
21W47	56.8	-1	-1.73%	9.81	5.79	68.7	78.52	88.33	98.15	108	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W46	57.8	+1.2	+2.12%	9.71	5.95	67.95	77.66	87.37	97.08	106.8	116.5
21W45	56.6	+2.8	+5.2%	9.6	5.9	67.2	76.8	86.41	96.01	105.6	115.2
21W44	53.8	+1.2	+2.28%	9.49	5.67	66.45	75.95	85.44	94.94	104.4	113.9
21W43	52.6	+0.5	+0.96%	9.39	5.6	65.71	75.09	84.48	93.86	103.3	112.6
21W42	52.1	-0.1	-0.19%	9.28	5.61	64.96	74.24	83.51	92.79	102.1	111.4
21W41	52.2	+1.1	+2.15%	9.17	5.69	64.21	73.38	82.55	91.72	100.9	110.1
21W40	51.1	-1.7	-3.22%	9.07	5.64	63.46	72.52	81.59	90.65	99.72	108.8
21W39	52.8	-0.7	-1.31%	8.96	5.89	62.71	71.67	80.62	89.58	98.54	107.5
21W38	53.5	+0.6	+1.13%	8.85	6.04	61.96	70.81	79.66	88.51	97.36	106.2
21W37	52.9	-0.2	-0.38%	8.74	6.05	61.21	69.95	78.7	87.44	96.19	104.9
21W36	53.1	+0.9	+1.72%	8.64	6.15	60.46	69.1	77.73	86.37	95.01	103.6
21W35	52.2	+1.4	+2.76%	8.53	6.12	59.71	68.24	76.77	85.3	93.83	102.4
21W34	50.8	-3.1	-5.75%	8.42	6.03	58.96	67.38	75.81	84.23	92.65	101.1
21W33	53.9	0	0%	8.32	6.48	58.21	66.53	74.84	83.16	91.47	99.79
21W32	53.9	+0.9	+1.7%	8.21	6.57	57.46	65.67	73.88	82.09	90.3	98.51
21W31	53	+0.1	+0.19%	8.1	6.54	56.71	64.81	72.92	81.02	89.12	97.22
21W30	52.9	+0.4	+0.76%	7.99	6.62	55.96	63.96	71.95	79.95	87.94	95.94
21W29	52.5	-0.1	-0.19%	7.89	6.66	55.21	63.1	70.99	78.88	86.76	94.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W28	52.6	+1.8	+3.54%	7.78	6.76	54.46	62.24	70.03	77.81	85.59	93.37
21W27	50.8	-0.5	-0.97%	7.67	6.62	53.71	61.39	69.06	76.74	84.41	92.08
21W26	51.3	-0.2	-0.39%	7.57	6.78	52.97	60.53	68.1	75.66	83.23	90.8
21W25	51.5	-2.2	-4.1%	7.46	6.9	52.22	59.68	67.13	74.59	82.05	89.51
21W24	53.7	-6	-10.1%	7.35	7.3	51.47	58.82	66.17	73.52	80.88	88.23
21W23	59.7	+1	+1.7%	7.25	8.24	50.72	57.96	65.21	72.45	79.7	86.94
21W22	58.7	+0.7	+1.21%	7.14	8.22	49.97	57.11	64.24	71.38	78.52	85.66
21W21	58	+1.3	+2.29%	7.03	8.25	49.22	56.25	63.28	70.31	77.34	84.37
21W20	56.7	+0.6	+1.07%	6.92	8.19	48.47	55.39	62.32	69.24	76.17	83.09
21W19	56.1	+0.4	+0.72%	6.82	8.23	47.72	54.54	61.35	68.17	74.99	81.8
21W18	55.7	+0.4	+0.72%	6.71	8.3	46.97	53.68	60.39	67.1	73.81	80.52
21W17	55.3	-0.3	-0.54%	6.6	8.38	46.22	52.82	59.43	66.03	72.63	79.24
21W16	55.6	+0.6	+1.09%	6.5	8.56	45.47	51.97	58.46	64.96	71.45	77.95
21W15	55	+0.3	+0.55%	6.39	8.61	44.72	51.11	57.5	63.89	70.28	76.67
21W14	54.7	+1	+1.86%	6.28	8.71	43.97	50.25	56.54	62.82	69.1	75.38
21W13	53.7	-0.4	-0.74%	6.17	8.7	43.22	49.4	55.57	61.75	67.92	74.1
21W12	54.1	+4.2	+8.42%	6.07	8.92	42.47	48.54	54.61	60.68	66.74	72.81
21W11	49.9	+1.15	+2.36%	5.96	8.37	41.72	47.68	53.65	59.61	65.57	71.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W10	48.75	-0.6	-1.22%	5.85	8.33	40.97	46.83	52.68	58.54	64.39	70.24
21W09	49.35	+1.75	+3.68%	5.75	8.59	40.23	45.97	51.72	57.46	63.21	68.96
21W08	47.6	+0.8	+1.71%	5.64	8.44	39.48	45.12	50.75	56.39	62.03	67.67
21W06	46.8	+1.6	+3.54%	5.53	8.46	38.73	44.26	49.79	55.32	60.86	66.39
21W05	45.2	-1.6	-3.42%	5.43	8.33	37.98	43.4	48.83	54.25	59.68	65.1
21W04	46.8	-0.75	-1.58%	5.32	8.8	37.23	42.55	47.86	53.18	58.5	63.82
21W03	47.55	-0.25	-0.52%	5.21	9.12	36.48	41.69	46.9	52.11	57.32	62.53
21W02	47.8	+0.8	+1.7%	5.1	9.36	35.73	40.83	45.94	51.04	56.15	61.25
21W01	47	+0.3	+0.64%	5	9.41	34.98	39.98	44.97	49.97	54.97	59.96
20W52	46.7	+1.85	+4.12%	4.89	9.55	34.23	39.12	44.01	48.9	53.79	58.68
20W51	44.85	-0.3	-0.66%	4.87	9.2	34.12	39	43.87	48.75	53.62	58.5
20W50	45.15	+0.6	+1.35%	4.86	9.29	34.01	38.87	43.73	48.59	53.45	58.31
20W49	44.55	-0.4	-0.89%	4.84	9.2	33.91	38.75	43.59	48.44	53.28	58.13
20W48	44.95	+1.65	+3.81%	4.83	9.31	33.8	38.63	43.46	48.28	53.11	57.94
20W47	43.3	+0.95	+2.24%	4.81	9	33.69	38.5	43.32	48.13	52.94	57.76
20W46	42.35	-0.7	-1.63%	4.8	8.83	33.58	38.38	43.18	47.98	52.77	57.57
20W45	43.05	+0.6	+1.41%	4.78	9	33.48	38.26	43.04	47.82	52.61	57.39
20W44	42.45	+0.35	+0.83%	4.77	8.91	33.37	38.14	42.9	47.67	52.44	57.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W43	42.1	+0.35	+0.84%	4.75	8.86	33.26	38.01	42.76	47.52	52.27	57.02
20W42	41.75	+1.3	+3.21%	4.74	8.82	33.15	37.89	42.63	47.36	52.1	56.83
20W41	40.45	-0.85	-2.06%	4.72	8.57	33.05	37.77	42.49	47.21	51.93	56.65
20W40	41.3	+0.55	+1.35%	4.71	8.78	32.94	37.64	42.35	47.05	51.76	56.46
20W39	40.75	-1.6	-3.78%	4.69	8.69	32.83	37.52	42.21	46.9	51.59	56.28
20W38	42.35	-0.25	-0.59%	4.67	9.06	32.72	37.4	42.07	46.75	51.42	56.1
20W37	42.6	-0.55	-1.27%	4.66	9.14	32.61	37.27	41.93	46.59	51.25	55.91
20W36	43.15	-1.1	-2.49%	4.64	9.29	32.51	37.15	41.79	46.44	51.08	55.73
20W35	44.25	+0.45	+1.03%	4.63	9.56	32.4	37.03	41.66	46.28	50.91	55.54
20W34	43.8	-1.75	-3.84%	4.61	9.49	32.29	36.9	41.52	46.13	50.74	55.36
20W33	45.55	+2.7	+6.3%	4.6	9.91	32.18	36.78	41.38	45.98	50.57	55.17
20W32	42.85	-0.95	-2.17%	4.58	9.35	32.08	36.66	41.24	45.82	50.41	54.99
20W31	43.8	+0.3	+0.69%	4.57	9.59	31.97	36.54	41.1	45.67	50.24	54.8
20W30	43.5	+0.9	+2.11%	4.55	9.56	31.86	36.41	40.96	45.52	50.07	54.62
20W29	42.6	-0.1	-0.23%	4.54	9.39	31.75	36.29	40.83	45.36	49.9	54.43
20W28	42.7	+1.25	+3.02%	4.52	9.45	31.65	36.17	40.69	45.21	49.73	54.25
20W27	41.45	+0.15	+0.36%	4.51	9.2	31.54	36.04	40.55	45.05	49.56	54.06
20W26	41.3	+0.5	+1.23%	4.49	9.2	31.43	35.92	40.41	44.9	49.39	53.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W25	40.8	-5.25	-11.4%	4.47	9.12	31.32	35.8	40.27	44.75	49.22	53.7
20W24	46.05	+0.8	+1.77%	4.46	10.33	31.21	35.67	40.13	44.59	49.05	53.51
20W23	45.25	+0.85	+1.91%	4.44	10.18	31.11	35.55	39.99	44.44	48.88	53.33
20W22	44.4	-0.3	-0.67%	4.43	10.03	31	35.43	39.86	44.28	48.71	53.14
20W21	44.7	+2.3	+5.42%	4.41	10.13	30.89	35.3	39.72	44.13	48.54	52.96
20W20	42.4	+3.05	+7.75%	4.4	9.64	30.78	35.18	39.58	43.98	48.37	52.77
20W19	39.35	-0.55	-1.38%	4.38	8.98	30.68	35.06	39.44	43.82	48.21	52.59
20W18	39.9	+1.85	+4.86%	4.37	9.14	30.57	34.94	39.3	43.67	48.04	52.4
20W17	38.05	-0.4	-1.04%	4.35	8.74	30.46	34.81	39.16	43.52	47.87	52.22
20W16	38.45	+1.1	+2.95%	4.34	8.87	30.35	34.69	39.03	43.36	47.7	52.03
20W15	37.35	+0.65	+1.77%	4.32	8.64	30.25	34.57	38.89	43.21	47.53	51.85
20W14	36.7	+0.1	+0.27%	4.31	8.52	30.14	34.44	38.75	43.05	47.36	51.66
20W13	36.6	+2.85	+8.44%	4.29	8.53	30.03	34.32	38.61	42.9	47.19	51.48
20W12	33.75	0	0%	4.27	7.9	29.92	34.2	38.47	42.75	47.02	51.3
20W11	33.75	-3.8	-10.1%	4.26	7.92	29.81	34.07	38.33	42.59	46.85	51.11
20W10	37.55	-0.05	-0.13%	4.24	8.85	29.71	33.95	38.19	42.44	46.68	50.93
20W09	37.6	-0.5	-1.31%	4.23	8.89	29.6	33.83	38.06	42.28	46.51	50.74
20W08	38.1	+0.4	+1.06%	4.21	9.04	29.49	33.7	37.92	42.13	46.34	50.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W07	37.7	-0.3	-0.79%	4.2	8.98	29.38	33.58	37.78	41.98	46.17	50.37
20W06	38	+0.5	+1.33%	4.18	9.09	29.28	33.46	37.64	41.82	46.01	50.19
20W05	37.5	-1.3	-3.35%	4.17	9	29.17	33.34	37.5	41.67	45.84	50
20W04	38.8	+0.25	+0.65%	4.15	9.35	29.06	33.21	37.36	41.52	45.67	49.82
20W03	38.55	+1.1	+2.94%	4.14	9.32	28.95	33.09	37.23	41.36	45.5	49.63
20W02	37.45	-0.05	-0.13%	4.12	9.09	28.85	32.97	37.09	41.21	45.33	49.45
20W01	37.5	0	0%	4.11	9.13	28.74	32.84	36.95	41.05	45.16	49.26
19W52	37.5	-0.1	-0.27%	4.09	9.17	28.63	32.72	36.81	40.9	44.99	49.08
19W51	37.6	+0.45	+1.21%	4.09	9.19	28.63	32.72	36.81	40.9	44.99	49.08
19W50	37.15	+0.05	+0.13%	4.09	9.08	28.63	32.72	36.81	40.9	44.99	49.08
19W49	37.1	+0.25	+0.68%	4.09	9.07	28.63	32.72	36.81	40.9	44.99	49.08
19W48	36.85	-0.55	-1.47%	4.09	9.01	28.63	32.72	36.81	40.9	44.99	49.08
19W47	37.4	-0.15	-0.4%	4.09	9.14	28.63	32.72	36.81	40.9	44.99	49.08
19W46	37.55	+1.05	+2.88%	4.09	9.18	28.63	32.72	36.81	40.9	44.99	49.08
19W45	36.5	+0.05	+0.14%	4.09	8.92	28.63	32.72	36.81	40.9	44.99	49.08
19W44	36.45	-0.35	-0.95%	4.09	8.91	28.63	32.72	36.81	40.9	44.99	49.08
19W43	36.8	+0.85	+2.36%	4.09	9	28.63	32.72	36.81	40.9	44.99	49.08
19W42	35.95	-0.25	-0.69%	4.09	8.79	28.63	32.72	36.81	40.9	44.99	49.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W41	36.2	-0.6	-1.63%	4.09	8.85	28.63	32.72	36.81	40.9	44.99	49.08
19W40	36.8	+0.5	+1.38%	4.09	9	28.63	32.72	36.81	40.9	44.99	49.08
19W39	36.3	-0.5	-1.36%	4.09	8.88	28.63	32.72	36.81	40.9	44.99	49.08
19W38	36.8	+0.35	+0.96%	4.09	9	28.63	32.72	36.81	40.9	44.99	49.08
19W37	36.45	-0.05	-0.14%	4.09	8.91	28.63	32.72	36.81	40.9	44.99	49.08
19W36	36.5	-0.5	-1.35%	4.09	8.92	28.63	32.72	36.81	40.9	44.99	49.08
19W35	37	+0.4	+1.09%	4.09	9.05	28.63	32.72	36.81	40.9	44.99	49.08
19W34	36.6	-1.6	-4.19%	4.09	8.95	28.63	32.72	36.81	40.9	44.99	49.08
19W33	38.2	+1	+2.69%	4.09	9.34	28.63	32.72	36.81	40.9	44.99	49.08
19W32	37.2	-0.65	-1.72%	4.09	9.1	28.63	32.72	36.81	40.9	44.99	49.08
19W31	37.85	-0.35	-0.92%	4.09	9.25	28.63	32.72	36.81	40.9	44.99	49.08
19W30	38.2	-0.95	-2.43%	4.09	9.34	28.63	32.72	36.81	40.9	44.99	49.08
19W29	39.15	+0.1	+0.26%	4.09	9.57	28.63	32.72	36.81	40.9	44.99	49.08
19W28	39.05	-0.1	-0.26%	4.09	9.55	28.63	32.72	36.81	40.9	44.99	49.08
19W27	39.15	+0.15	+0.38%	4.09	9.57	28.63	32.72	36.81	40.9	44.99	49.08
19W26	39	+0.55	+1.43%	4.09	9.54	28.63	32.72	36.81	40.9	44.99	49.08
19W25	38.45	+0.4	+1.05%	4.09	9.4	28.63	32.72	36.81	40.9	44.99	49.08
19W24	38.05	+0.35	+0.93%	4.09	9.3	28.63	32.72	36.81	40.9	44.99	49.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W23	37.7	-0.55	-1.44%	4.09	9.22	28.63	32.72	36.81	40.9	44.99	49.08
19W22	38.25	+1	+2.68%	4.09	9.35	28.63	32.72	36.81	40.9	44.99	49.08
19W21	37.25	+0.15	+0.4%	4.09	9.11	28.63	32.72	36.81	40.9	44.99	49.08
19W20	37.1	-0.3	-0.8%	4.09	9.07	28.63	32.72	36.81	40.9	44.99	49.08
19W19	37.4	-1.45	-3.73%	4.09	9.14	28.63	32.72	36.81	40.9	44.99	49.08
19W18	38.85	+0.85	+2.24%	4.09	9.5	28.63	32.72	36.81	40.9	44.99	49.08