≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2345 智邦期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
428 401 +27 +6.73% 6.73% 405 432 405
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,92620.83億 3,314 1.5張/筆 422.9元 9.48 26.77 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4019.78億 2,978 0.8張/筆 407.4元 -11 (-2.67%)

連漲連跌: 首日上漲  ( +27元 / +6.73%)        
財報評分: 最新60分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

2345 智邦 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
24W17428+27+6.73%15.9926.77223.9275326.2377.4428.5479.7
24W16401-55-12.1%15.9925.08223.9275326.2377.4428.5479.7
24W15456-5-1.08%15.9928.52223.9275326.2377.4428.5479.7
24W14461-2-0.43%15.9928.83223.9275326.2377.4428.5479.7
24W13463-18-3.74%15.9928.96223.9275326.2377.4428.5479.7
24W12481+27+5.95%15.9930.08223.9275326.2377.4428.5479.7
24W11454-37-7.54%15.9928.39223.9275326.2377.4428.5479.7
24W10491-13-2.58%15.9930.71223.9275326.2377.4428.5479.7
24W09504-28-5.26%15.9931.52223.9275326.2377.4428.5479.7
24W08532-26-4.66%15.9933.27223.9275326.2377.4428.5479.7
24W07558+10+1.82%15.9934.9223.9275326.2377.4428.5479.7
24W06548-14-2.49%15.9934.27223.9275326.2377.4428.5479.7
24W05562+52+10.2%15.9935.15223.9275326.2377.4428.5479.7
24W04510-7-1.35%15.9931.89223.9275326.2377.4428.5479.7
24W03517+7+1.37%15.9932.33223.9275326.2377.4428.5479.7
24W02510+23.5+4.83%15.9931.89223.9275326.2377.4428.5479.7
24W01486.5-36.5-6.98%15.9930.43223.9275326.2377.4428.5479.7
23W52523+33.5+6.84%15.9932.71223.9275326.2377.4428.5479.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W51489.5-16.5-3.26%15.9630.66223.5274.6325.7376.7427.8478.9
23W50506-26-4.89%15.9431.75223.1274.1325.1376.1427.1478.1
23W49532-4-0.75%15.9133.44222.7273.7324.6375.5426.4477.3
23W48536-4-0.74%15.8833.74222.4273.2324374.9425.7476.5
23W47540+8+1.5%15.8634.05222272.8323.5374.2425475.7
23W46532-13-2.39%15.8333.6221.6272.3323373.6424.3474.9
23W45545+9+1.68%15.834.48221.3271.8322.4373423.6474.1
23W44536+25+4.89%15.7833.97220.9271.4321.9372.4422.9473.3
23W43511+4+0.79%15.7532.44220.5270.9321.3371.7422.1472.6
23W42507-38-6.97%15.7332.24220.2270.5320.8371.1421.4471.8
23W41545+23+4.41%15.734.72219.8270320.3370.5420.7471
23W40522+29+5.88%15.6733.31219.4269.6319.7369.9420470.2
23W39493+29.5+6.36%15.6531.51219269.1319.2369.2419.3469.4
23W38463.5-39.5-7.85%15.6229.67218.7268.7318.6368.6418.6468.6
23W37503+42.5+9.23%15.5932.26218.3268.2318.1368417.9467.8
23W36460.5-9.5-2.02%15.5729.58217.9267.7317.6367.4417.2467
23W35470-2-0.42%15.5430.24217.6267.3317366.7416.5466.2
23W34472+60.5+14.7%15.5130.43217.2266.8316.5366.1415.8465.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W33411.5+27.5+7.16%15.4926.57216.8266.4315.9365.5415.1464.6
23W32384+15+4.07%15.4624.84216.4265.9315.4364.9414.3463.8
23W31369-21-5.38%15.4323.91216.1265.5314.9364.2413.6463
23W30390+1+0.26%15.4125.31215.7265314.3363.6412.9462.2
23W29389-14-3.47%15.3825.29215.3264.6313.8363412.2461.4
23W28403+52+14.8%15.3526.25215264.1313.2362.4411.5460.6
23W27351+2+0.57%15.3322.9214.6263.6312.7361.7410.8459.8
23W26349-9-2.51%15.322.81214.2263.2312.2361.1410.1459.1
23W25358-5-1.38%15.2823.44213.9262.7311.6360.5409.4458.3
23W24363+20+5.83%15.2523.81213.5262.3311.1359.9408.7457.5
23W2334300%15.2222.53213.1261.8310.5359.2408456.7
23W22343+18+5.54%15.222.57212.7261.4310358.6407.2455.9
23W21325+34+11.7%15.1721.42212.4260.9309.5358406.5455.1
23W20291+3+1.04%15.1419.22212260.5308.9357.4405.8454.3
23W19288-0.5-0.17%15.1219.05211.6260308.4356.7405.1453.5
23W18288.5-10.5-3.51%15.0919.12211.3259.5307.8356.1404.4452.7
23W17299+3.5+1.18%15.0619.85210.9259.1307.3355.5403.7451.9
23W16295.5-20-6.34%15.0419.65210.5258.6306.8354.9403451.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W15315.5+6.5+2.1%15.0121.02210.1258.2306.2354.2402.3450.3
23W14309-10-3.13%14.9820.62209.8257.7305.7353.6401.6449.5
23W13319+3.5+1.11%14.9621.33209.4257.3305.1353400.9448.7
23W12315.5+21+7.13%14.9321.13209256.8304.6352.4400.2447.9
23W11294.5-3.5-1.17%14.919.76208.7256.4304.1351.8399.4447.1
23W10298+12.5+4.38%14.8820.03208.3255.9303.5351.1398.7446.3
23W09285.5+2.5+0.88%14.8519.22207.9255.5303350.5398445.6
23W0828300%14.8319.09207.6255302.4349.9397.3444.8
23W07283+9.5+3.47%14.819.12207.2254.5301.9349.3396.6444
23W06273.5+17+6.63%14.7718.51206.8254.1301.4348.6395.9443.2
23W05256.5+4+1.58%14.7517.39206.4253.6300.8348395.2442.4
23W03252.5+9.5+3.91%14.7217.15206.1253.2300.3347.4394.5441.6
23W02243-12.5-4.89%14.6916.54205.7252.7299.7346.8393.8440.8
23W01255.5+21+8.96%14.6717.42205.3252.3299.2346.1393.1440
22W53234.5-3-1.26%14.6416.02205251.8298.7345.5392.4439.2
22W52237.5-17.5-6.86%14.5216.36203.3249.8296.2342.7389.2435.6
22W51255+4.5+1.8%14.417.71201.6247.7293.8339.9386432
22W50250.5-8.5-3.28%14.2817.54200245.7291.4337.1382.8428.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W49259-6.5-2.45%14.1618.29198.3243.6288.9334.2379.6424.9
22W48265.5+6+2.31%14.0418.91196.6241.6286.5331.4376.4421.3
22W47259.5-2-0.76%13.9218.64194.9239.5284.1328.6373.2417.7
22W46261.5+11.5+4.6%13.8118.94193.3237.5281.6325.8370414.2
22W45250+13+5.49%13.6918.27191.6235.4279.2323366.8410.6
22W44237+12+5.33%13.5717.47189.9233.4276.8320.2363.6407
22W43225-22.5-9.09%13.4516.73188.3231.3274.3317.4360.4403.4
22W42247.5-38.5-13.5%13.3318.57186.6229.2271.9314.6357.2399.9
22W41286+13.5+4.95%13.2121.65184.9227.2269.5311.7354396.3
22W40272.5-10-3.54%13.0920.82183.3225.1267308.9350.8392.7
22W39282.5-1.5-0.53%12.9721.78181.6223.1264.6306.1347.6389.1
22W38284+13.5+4.99%12.8522.1179.9221262.2303.3344.4385.5
22W37270.5+8.5+3.24%12.7321.25178.3219259.7300.5341.2382
22W36262-23.5-8.23%12.6120.77176.6216.9257.3297.7338378.4
22W35285.5+2.5+0.88%12.4922.85174.9214.9254.9294.9334.8374.8
22W34283+6.5+2.35%12.3722.87173.2212.8252.4292331.6371.2
22W33276.5+19+7.38%12.2622.56171.6210.8250289.2328.4367.7
22W32257.5+9.5+3.83%12.1421.22169.9208.7247.6286.4325.2364.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W3124800%12.0220.64168.2206.7245.1283.6322.1360.5
22W30248+1+0.4%11.920.84166.6204.6242.7280.8318.9356.9
22W29247+17+7.39%11.7820.97164.9202.6240.3278315.7353.4
22W28230+15+6.98%11.6619.73163.2200.5237.8275.2312.5349.8
22W27215-27.5-11.3%11.5418.63161.6198.5235.4272.3309.3346.2
22W26242.5+15+6.59%11.4221.23159.9196.4233269.5306.1342.6
22W25227.5-14.5-5.99%11.320.13158.2194.4230.6266.7302.9339
22W24242+16+7.08%11.1821.64156.6192.3228.1263.9299.7335.5
22W23226+18+8.65%11.0620.43154.9190.3225.7261.1296.5331.9
22W22208-10.5-4.81%10.9419.01153.2188.2223.3258.3293.3328.3
22W21218.5-16-6.82%10.8220.19151.5186.2220.8255.5290.1324.7
22W20234.5+8.5+3.76%10.7121.9149.9184.1218.4252.6286.9321.2
22W19226-7-3%10.5921.35148.2182.1216249.8283.7317.6
22W18233+11.5+5.19%10.4722.26146.5180213.5247280.5314
22W17221.5-2.5-1.12%10.3521.41144.9178211.1244.2277.3310.4
22W16224-2-0.88%10.2321.9143.2175.9208.7241.4274.1306.9
22W15226-4-1.74%10.1122.36141.5173.9206.2238.6270.9303.3
22W14230+27+13.3%9.9923.02139.9171.8203.8235.8267.7299.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W13203-13-6.02%9.8720.57138.2169.8201.4233264.5296.1
22W12216-18.5-7.89%9.7522.15136.5167.7198.9230.1261.3292.5
22W11234.5-19-7.5%9.6324.35134.9165.7196.5227.3258.1289
22W10253.5+1.5+0.6%9.5126.65133.2163.6194.1224.5255285.4
22W09252-23-8.36%9.3926.83131.5161.6191.6221.7251.8281.8
22W08275+3.5+1.29%9.2729.65129.8159.5189.2218.9248.6278.2
22W07271.5+6.5+2.45%9.1629.65128.2157.5186.8216.1245.4274.7
22W05265+1.5+0.57%9.0429.33126.5155.4184.3213.3242.2271.1
22W04263.5+3.5+1.35%8.9229.55124.8153.4181.9210.4239267.5
22W03260+1+0.39%8.829.55123.2151.3179.5207.6235.8263.9
22W02259-1-0.38%8.6829.84121.5149.3177204.8232.6260.4
22W01260+1+0.39%8.5630.38119.8147.2174.6202229.4256.8
21W52259+1.5+0.58%8.4430.69118.2145.2172.2199.2226.2253.2
21W51257.5-46.5-15.3%8.4530.46118.3145.4172.4199.5226.5253.6
21W50304+27+9.75%8.4635.91118.5145.6172.7199.8226.9253.9
21W49277-22.5-7.51%8.4832.68118.7145.8172.9200.1227.2254.3
21W48299.5+7.5+2.57%8.4935.28118.9146173.2200.4227.5254.7
21W47292+4+1.39%8.534.35119146.2173.4200.6227.8255.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W46288+5+1.77%8.5133.83119.2146.4173.7200.9228.2255.4
21W45283+39.5+16.2%8.5333.19119.4146.7173.9201.2228.5255.8
21W44243.5+3+1.25%8.5428.52119.5146.9174.2201.5228.8256.2
21W43240.5-4.5-1.84%8.5528.12119.7147.1174.4201.8229.2256.5
21W42245-12.5-4.85%8.5628.61119.9147.3174.7202.1229.5256.9
21W41257.5+3.5+1.38%8.5830.03120.1147.5174.9202.4229.8257.3
21W40254-20.5-7.47%8.5929.58120.2147.7175.2202.7230.2257.6
21W39274.5+8.5+3.2%8.631.92120.4147.9175.5203230.5258
21W38266-10-3.62%8.6130.88120.6148.1175.7203.3230.8258.4
21W37276-7-2.47%8.6332120.8148.4176203.6231.2258.8
21W36283-8.5-2.92%8.6432.76120.9148.6176.2203.8231.5259.1
21W35291.5+7+2.46%8.6533.7121.1148.8176.5204.1231.8259.5
21W34284.5-12.5-4.21%8.6632.84121.3149176.7204.4232.2259.9
21W33297-35.5-10.7%8.6734.24121.4149.2177204.7232.5260.2
21W32332.5+6.5+1.99%8.6938.28121.6149.4177.2205232.8260.6
21W31326-11.5-3.41%8.737.47121.8149.6177.5205.3233.1261
21W30337.5-12.5-3.57%8.7138.74122149.8177.7205.6233.5261.4
21W29350+19+5.74%8.7240.12122.1150.1178205.9233.8261.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W28331+5+1.53%8.7437.89122.3150.3178.2206.2234.1262.1
21W27326-5-1.51%8.7537.26122.5150.5178.5206.5234.5262.5
21W26331+36+12.2%8.7637.78122.7150.7178.7206.8234.8262.8
21W2529500%8.7733.62122.8150.9179207.1235.1263.2
21W24295+4+1.37%8.7933.58123151.1179.2207.3235.5263.6
21W23291-2-0.68%8.833.07123.2151.3179.5207.6235.8263.9
21W22293-2-0.68%8.8133.26123.3151.5179.7207.9236.1264.3
21W21295+23.5+8.66%8.8233.44123.5151.8180208.2236.5264.7
21W20271.5-18.5-6.38%8.8430.73123.7152180.2208.5236.8265.1
21W19290-28-8.81%8.8532.78123.9152.2180.5208.8237.1265.4
21W18318+26.5+9.09%8.8635.89124152.4180.7209.1237.4265.8
21W17291.5+16+5.81%8.8732.85124.2152.6181209.4237.8266.2
21W16275.5-4-1.43%8.8831.01124.4152.8181.2209.7238.1266.5
21W15279.5+4+1.45%8.931.41124.6153181.5210238.4266.9
21W14275.5+7.5+2.8%8.9130.92124.7153.2181.8210.3238.8267.3
21W13268-5.5-2.01%8.9230.04124.9153.5182210.6239.1267.7
21W12273.5+11+4.19%8.9330.61125.1153.7182.3210.8239.4268
21W11262.5+6.5+2.54%8.9529.34125.3153.9182.5211.1239.8268.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W10256-6.5-2.48%8.9628.58125.4154.1182.8211.4240.1268.8
21W09262.5-13-4.72%8.9729.26125.6154.3183211.7240.4269.1
21W08275.5+4+1.47%8.9830.67125.8154.5183.3212240.8269.5
21W06271.5+2+0.74%930.18125.9154.7183.5212.3241.1269.9
21W05269.5-22-7.55%9.0129.92126.1154.9183.8212.6241.4270.2
21W04291.5+14.5+5.23%9.0232.31126.3155.2184212.9241.8270.6
21W03277-14.5-4.97%9.0330.67126.5155.4184.3213.2242.1271
21W02291.5-24.5-7.75%9.0532.23126.6155.6184.5213.5242.4271.4
21W01316+28.5+9.91%9.0634.89126.8155.8184.8213.8242.7271.7
20W52287.5-6-2.04%9.0731.7127156185214.1243.1272.1
20W51293.5+16.5+5.96%9.0732.37126.9156185214243272
20W50277+27+10.8%9.0630.56126.9155.9184.9213.9242.9271.9
20W49250+6.5+2.67%9.0627.59126.9155.8184.8213.8242.8271.8
20W48243.500%9.0626.88126.8155.8184.8213.8242.7271.7
20W47243.5+14+6.1%9.0526.89126.8155.7184.7213.7242.7271.6
20W46229.5+15+6.99%9.0525.35126.7155.7184.7213.6242.6271.5
20W45214.5+7+3.37%9.0523.71126.7155.6184.6213.5242.5271.5
20W44207.5-1-0.48%9.0522.94126.6155.6184.5213.5242.4271.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W43208.5-9.5-4.36%9.0423.06126.6155.5184.5213.4242.3271.3
20W42218-1-0.46%9.0424.12126.5155.5184.4213.3242.3271.2
20W41219-3.5-1.57%9.0424.24126.5155.4184.3213.3242.2271.1
20W40222.5+11+5.2%9.0324.63126.5155.4184.3213.2242.1271
20W39211.5-8-3.64%9.0323.42126.4155.3184.2213.1242270.9
20W38219.5+4+1.86%9.0324.32126.4155.3184.1213241.9270.8
20W37215.5-14.5-6.3%9.0223.88126.3155.2184.1213241.8270.7
20W36230-11-4.56%9.0225.5126.3155.2184212.9241.8270.6
20W35241+13+5.7%9.0226.73126.2155.1184212.8241.7270.5
20W34228-0.5-0.22%9.0125.29126.2155.1183.9212.7241.6270.4
20W33228.5+2.5+1.11%9.0125.36126.2155183.8212.7241.5270.3
20W32226-3.5-1.53%9.0125.09126.1154.9183.8212.6241.4270.3
20W31229.5-7-2.96%9.0125.48126.1154.9183.7212.5241.3270.2
20W30236.500%926.27126154.8183.6212.5241.3270.1
20W29236.5-18.5-7.25%926.28126154.8183.6212.4241.2270
20W28255+13+5.37%928.35125.9154.7183.5212.3241.1269.9
20W27242+18.5+8.28%8.9926.91125.9154.7183.5212.2241269.8
20W26223.5-6.5-2.83%8.9924.86125.9154.6183.4212.2240.9269.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W25230+3.5+1.55%8.9925.59125.8154.6183.3212.1240.8269.6
20W24226.5+3+1.34%8.9825.21125.8154.5183.3212240.8269.5
20W23223.5-18-7.45%8.9824.89125.7154.5183.2211.9240.7269.4
20W22241.5+24+11%8.9826.9125.7154.4183.1211.9240.6269.3
20W21217.5+8.5+4.07%8.9724.24125.6154.4183.1211.8240.5269.2
20W20209-0.5-0.24%8.9723.3125.6154.3183211.7240.4269.1
20W19209.5-8-3.68%8.9723.36125.6154.3183211.7240.4269.1
20W18217.5+22.5+11.5%8.9724.26125.5154.2182.9211.6240.3269
20W17195-11-5.34%8.9621.76125.5154.2182.8211.5240.2268.9
20W16206+27.5+15.4%8.9622.99125.4154.1182.8211.4240.1268.8
20W15178.5+12+7.21%8.9619.93125.4154182.7211.4240268.7
20W14166.5+10+6.39%8.9518.6125.3154182.6211.3239.9268.6
20W13156.5+4.5+2.96%8.9517.49125.3153.9182.6211.2239.9268.5
20W12152-17-10.1%8.9516.99125.3153.9182.5211.1239.8268.4
20W11169-9-5.06%8.9418.9125.2153.8182.5211.1239.7268.3
20W10178+14.5+8.87%8.9419.91125.2153.8182.4211239.6268.2
20W09163.5-16-8.91%8.9418.29125.1153.7182.3210.9239.5268.1
20W08179.5-3-1.64%8.9320.09125.1153.7182.3210.9239.4268
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W07182.5+8.5+4.89%8.9320.43125153.6182.2210.8239.4267.9
20W06174+11+6.75%8.9319.49125153.6182.1210.7239.3267.9
20W05163-11-6.32%8.9318.26125153.5182.1210.6239.2267.8
20W04174+0.5+0.29%8.9219.5124.9153.5182210.6239.1267.7
20W03173.5+8+4.83%8.9219.45124.9153.4182210.5239267.6
20W02165.5-6-3.5%8.9218.56124.8153.4181.9210.4239267.5
20W01171.5+9+5.54%8.9119.24124.8153.3181.8210.3238.9267.4
19W52162.5-6-3.56%8.9118.24124.7153.3181.8210.3238.8267.3
19W51168.5+4+2.43%8.9118.91124.7153.3181.8210.3238.8267.3
19W50164.5+4+2.49%8.9118.46124.7153.3181.8210.3238.8267.3
19W49160.5+1.5+0.94%8.9118.01124.7153.3181.8210.3238.8267.3
19W48159-7.5-4.5%8.9117.85124.7153.3181.8210.3238.8267.3
19W47166.5-11.5-6.46%8.9118.69124.7153.3181.8210.3238.8267.3
19W46178+6+3.49%8.9119.98124.7153.3181.8210.3238.8267.3
19W45172-2.5-1.43%8.9119.3124.7153.3181.8210.3238.8267.3
19W44174.5-13.5-7.18%8.9119.58124.7153.3181.8210.3238.8267.3
19W43188-1.5-0.79%8.9121.1124.7153.3181.8210.3238.8267.3
19W42189.5+4.5+2.43%8.9121.27124.7153.3181.8210.3238.8267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W41185+12.5+7.25%8.9120.76124.7153.3181.8210.3238.8267.3
19W40172.5+9+5.5%8.9119.36124.7153.3181.8210.3238.8267.3
19W39163.5-5.5-3.25%8.9118.35124.7153.3181.8210.3238.8267.3
19W38169-1.5-0.88%8.9118.97124.7153.3181.8210.3238.8267.3
19W37170.5+6.5+3.96%8.9119.14124.7153.3181.8210.3238.8267.3
19W36164-1.5-0.91%8.9118.41124.7153.3181.8210.3238.8267.3
19W35165.5+12+7.82%8.9118.57124.7153.3181.8210.3238.8267.3
19W34153.5+0.5+0.33%8.9117.23124.7153.3181.8210.3238.8267.3
19W33153+2+1.32%8.9117.17124.7153.3181.8210.3238.8267.3
19W32151+18+13.5%8.9116.95124.7153.3181.8210.3238.8267.3
19W31133-3.5-2.56%8.9114.93124.7153.3181.8210.3238.8267.3
19W30136.5+4.5+3.41%8.9115.32124.7153.3181.8210.3238.8267.3
19W29132+3.5+2.72%8.9114.81124.7153.3181.8210.3238.8267.3
19W28128.5-2-1.53%8.9114.42124.7153.3181.8210.3238.8267.3
19W27130.5-1-0.76%8.9114.65124.7153.3181.8210.3238.8267.3
19W26131.5+8.5+6.91%8.9114.76124.7153.3181.8210.3238.8267.3
19W25123+2+1.65%8.9113.8124.7153.3181.8210.3238.8267.3
19W24121+3.5+2.98%8.9113.58124.7153.3181.8210.3238.8267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W23117.5-5-4.08%8.9113.19124.7153.3181.8210.3238.8267.3
19W22122.5+4+3.38%8.9113.75124.7153.3181.8210.3238.8267.3
19W21118.5-3-2.47%8.9113.3124.7153.3181.8210.3238.8267.3
19W20121.5-8.5-6.54%8.9113.64124.7153.3181.8210.3238.8267.3
19W19130-6.5-4.76%8.9114.59124.7153.3181.8210.3238.8267.3
19W18136.5+8+6.23%8.9115.32124.7153.3181.8210.3238.8267.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。