| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 458.5 | 453 | +5.5 | +1.21% | 3.09% | 451 | 462 | 448 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,384 | 10.9億 | 2,526 | 0.9張/筆 | 457.1元 | 10.16 | 28.67 | 3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,158 | 14.42億 | 3,943 | 0.8張/筆 | 456.7元 | -12.5 (-2.69%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +1.21%) 財報評分: 最新60分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M03 | 458.5 | -60.5 | -11.7% | 15.99 | 28.67 | 223.9 | 275 | 326.2 | 377.4 | 428.5 | 479.7 | 24M02 | 519 | -10 | -1.89% | 15.99 | 32.46 | 223.9 | 275 | 326.2 | 377.4 | 428.5 | 479.7 | 24M01 | 529 | +6 | +1.15% | 15.99 | 33.08 | 223.9 | 275 | 326.2 | 377.4 | 428.5 | 479.7 | 23M12 | 523 | -10 | -1.88% | 15.99 | 32.71 | 223.9 | 275 | 326.2 | 377.4 | 428.5 | 479.7 | 23M11 | 533 | +34.5 | +6.92% | 15.88 | 33.57 | 222.3 | 273.1 | 323.9 | 374.7 | 425.5 | 476.3 | 23M10 | 498.5 | +5.5 | +1.12% | 15.76 | 31.62 | 220.7 | 271.2 | 321.6 | 372.1 | 422.5 | 473 | 23M09 | 493 | +15 | +3.14% | 15.65 | 31.5 | 219.1 | 269.2 | 319.3 | 369.4 | 419.5 | 469.6 | 23M08 | 478 | +96 | +25.1% | 15.54 | 30.76 | 217.6 | 267.3 | 317 | 366.7 | 416.5 | 466.2 | 23M07 | 382 | +33 | +9.46% | 15.43 | 24.76 | 216 | 265.4 | 314.7 | 364.1 | 413.5 | 462.8 | 23M06 | 349 | -4 | -1.13% | 15.32 | 22.79 | 214.4 | 263.4 | 312.4 | 361.4 | 410.4 | 459.4 | 23M05 | 353 | +54 | +18.1% | 15.2 | 23.22 | 212.8 | 261.5 | 310.1 | 358.8 | 407.4 | 456.1 | 23M04 | 299 | -20 | -6.27% | 15.09 | 19.81 | 211.3 | 259.5 | 307.8 | 356.1 | 404.4 | 452.7 | 23M03 | 319 | +36 | +12.7% | 14.98 | 21.3 | 209.7 | 257.6 | 305.5 | 353.5 | 401.4 | 449.3 | 23M02 | 283 | +39.5 | +16.2% | 14.86 | 19.04 | 208.1 | 255.7 | 303.2 | 350.8 | 398.4 | 446 | 23M01 | 243.5 | +9 | +3.84% | 14.75 | 16.51 | 206.5 | 253.7 | 301 | 348.2 | 395.4 | 442.6 | 22M12 | 234.5 | -37 | -13.6% | 14.64 | 16.02 | 205 | 251.8 | 298.7 | 345.5 | 392.4 | 439.2 | 22M11 | 271.5 | +28.5 | +11.7% | 14.12 | 19.22 | 197.7 | 242.9 | 288.1 | 333.3 | 378.5 | 423.7 | 22M10 | 243 | -29.5 | -10.8% | 13.61 | 17.86 | 190.5 | 234 | 277.6 | 321.1 | 364.7 | 408.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22M09 | 272.5 | -11 | -3.88% | 13.09 | 20.82 | 183.3 | 225.1 | 267 | 308.9 | 350.8 | 392.7 | 22M08 | 283.5 | +35.5 | +14.3% | 12.57 | 22.55 | 176 | 216.3 | 256.5 | 296.7 | 337 | 377.2 | 22M07 | 248 | +9.5 | +3.98% | 12.06 | 20.57 | 168.8 | 207.4 | 246 | 284.5 | 323.1 | 361.7 | 22M06 | 238.5 | +6.5 | +2.8% | 11.54 | 20.67 | 161.6 | 198.5 | 235.4 | 272.3 | 309.3 | 346.2 | 22M05 | 232 | -1 | -0.43% | 11.02 | 21.05 | 154.3 | 189.6 | 224.9 | 260.2 | 295.4 | 330.7 | 22M04 | 233 | +10.5 | +4.72% | 10.51 | 22.18 | 147.1 | 180.7 | 214.3 | 248 | 281.6 | 315.2 | 22M03 | 222.5 | -29.5 | -11.7% | 9.99 | 22.27 | 139.9 | 171.8 | 203.8 | 235.8 | 267.7 | 299.7 | 22M02 | 252 | -13 | -4.91% | 9.47 | 26.6 | 132.6 | 162.9 | 193.3 | 223.6 | 253.9 | 284.2 | 22M01 | 265 | +5 | +1.92% | 8.96 | 29.59 | 125.4 | 154.1 | 182.7 | 211.4 | 240 | 268.7 | 21M12 | 260 | -28.5 | -9.88% | 8.44 | 30.81 | 118.2 | 145.2 | 172.2 | 199.2 | 226.2 | 253.2 | 21M11 | 288.5 | +45 | +18.5% | 8.49 | 33.97 | 118.9 | 146.1 | 173.2 | 200.4 | 227.6 | 254.8 | 21M10 | 243.5 | -19.5 | -7.41% | 8.54 | 28.5 | 119.6 | 147 | 174.3 | 201.7 | 229 | 256.4 | 21M09 | 263 | -17.5 | -6.24% | 8.6 | 30.59 | 120.4 | 147.9 | 175.4 | 202.9 | 230.4 | 257.9 | 21M08 | 280.5 | -45.5 | -14% | 8.65 | 32.43 | 121.1 | 148.8 | 176.5 | 204.1 | 231.8 | 259.5 | 21M07 | 326 | -4.5 | -1.36% | 8.7 | 37.46 | 121.8 | 149.7 | 177.5 | 205.4 | 233.2 | 261.1 | 21M06 | 330.5 | +23 | +7.48% | 8.75 | 37.75 | 122.6 | 150.6 | 178.6 | 206.6 | 234.6 | 262.6 | 21M05 | 307.5 | -10.5 | -3.3% | 8.81 | 34.91 | 123.3 | 151.5 | 179.7 | 207.9 | 236 | 264.2 | 21M04 | 318 | +42 | +15.2% | 8.86 | 35.89 | 124 | 152.4 | 180.7 | 209.1 | 237.4 | 265.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21M03 | 276 | +13.5 | +5.14% | 8.91 | 30.97 | 124.8 | 153.3 | 181.8 | 210.3 | 238.9 | 267.4 | 21M02 | 262.5 | -7 | -2.6% | 8.96 | 29.28 | 125.5 | 154.2 | 182.9 | 211.6 | 240.3 | 269 | 21M01 | 269.5 | -46.5 | -14.7% | 9.02 | 29.89 | 126.2 | 155.1 | 184 | 212.8 | 241.7 | 270.5 | 20M12 | 316 | +77 | +32.2% | 9.07 | 34.84 | 127 | 156 | 185 | 214.1 | 243.1 | 272.1 | 20M11 | 239 | +31.5 | +15.2% | 9.06 | 26.39 | 126.8 | 155.8 | 184.8 | 213.7 | 242.7 | 271.7 | 20M10 | 207.5 | -15 | -6.74% | 9.04 | 22.95 | 126.6 | 155.5 | 184.5 | 213.4 | 242.4 | 271.3 | 20M09 | 222.5 | -11.5 | -4.91% | 9.03 | 24.64 | 126.4 | 155.3 | 184.2 | 213.1 | 242 | 270.9 | 20M08 | 234 | +4.5 | +1.96% | 9.02 | 25.95 | 126.2 | 155.1 | 183.9 | 212.8 | 241.6 | 270.5 | 20M07 | 229.5 | +1.5 | +0.66% | 9 | 25.49 | 126 | 154.9 | 183.7 | 212.5 | 241.3 | 270.1 | 20M06 | 228 | -13.5 | -5.59% | 8.99 | 25.36 | 125.9 | 154.6 | 183.4 | 212.2 | 240.9 | 269.7 | 20M05 | 241.5 | +24 | +11% | 8.98 | 26.9 | 125.7 | 154.4 | 183.1 | 211.8 | 240.6 | 269.3 | 20M04 | 217.5 | +54.5 | +33.4% | 8.96 | 24.27 | 125.5 | 154.2 | 182.9 | 211.5 | 240.2 | 268.9 | 20M03 | 163 | -0.5 | -0.31% | 8.95 | 18.21 | 125.3 | 153.9 | 182.6 | 211.2 | 239.9 | 268.5 | 20M02 | 163.5 | +0.5 | +0.31% | 8.94 | 18.3 | 125.1 | 153.7 | 182.3 | 210.9 | 239.5 | 268.1 | 20M01 | 163 | -5 | -2.98% | 8.92 | 18.27 | 124.9 | 153.5 | 182 | 210.6 | 239.1 | 267.7 | 19M12 | 168 | +9 | +5.66% | 8.91 | 18.86 | 124.7 | 153.3 | 181.8 | 210.3 | 238.8 | 267.3 | 19M11 | 159 | -22.5 | -12.4% | 8.61 | 18.46 | 120.6 | 148.1 | 175.7 | 203.2 | 230.8 | 258.3 | 19M10 | 181.5 | +18 | +11% | 8.31 | 21.83 | 116.4 | 143 | 169.6 | 196.2 | 222.8 | 249.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19M09 | 163.5 | -2 | -1.21% | 8.02 | 20.4 | 112.2 | 137.9 | 163.5 | 189.2 | 214.8 | 240.4 | 19M08 | 165.5 | +31.5 | +23.5% | 7.72 | 21.45 | 108 | 132.7 | 157.4 | 182.1 | 206.8 | 231.5 | 19M07 | 134 | +2.5 | +1.9% | 7.42 | 18.06 | 103.9 | 127.6 | 151.3 | 175.1 | 198.8 | 222.6 | 19M06 | 131.5 | +9 | +7.35% | 7.12 | 18.47 | 99.68 | 122.5 | 145.2 | 168 | 190.8 | 213.6 | 19M05 | 122.5 | -8.5 | -6.49% | 6.82 | 17.96 | 95.5 | 117.3 | 139.2 | 161 | 182.8 | 204.6 | 19M04 | 131 | +6.5 | +5.22% | 6.52 | 20.08 | 91.33 | 112.2 | 133.1 | 154 | 174.8 | 195.7 | 19M03 | 124.5 | +16 | +14.7% | 6.22 | 20 | 87.15 | 107.1 | 127 | 146.9 | 166.8 | 186.8 | 19M02 | 108.5 | +1 | +0.93% | 5.93 | 18.31 | 82.97 | 101.9 | 120.9 | 139.9 | 158.8 | 177.8 | 19M01 | 107.5 | +8.9 | +9.03% | 5.63 | 19.1 | 78.8 | 96.81 | 114.8 | 132.8 | 150.8 | 168.9 | 18M12 | 98.6 | +1.1 | +1.13% | 5.33 | 18.5 | 74.62 | 91.68 | 108.7 | 125.8 | 142.8 | 159.9 | 18M11 | 97.5 | +12.3 | +14.4% | 5.28 | 18.48 | 73.86 | 90.74 | 107.6 | 124.5 | 141.4 | 158.3 | 18M10 | 85.2 | +0.2 | +0.24% | 5.22 | 16.32 | 73.1 | 89.81 | 106.5 | 123.2 | 139.9 | 156.6 | 18M09 | 85 | -24.5 | -22.4% | 5.17 | 16.45 | 72.34 | 88.88 | 105.4 | 122 | 138.5 | 155 | 18M08 | 109.5 | +7.5 | +7.35% | 5.11 | 21.41 | 71.59 | 87.95 | 104.3 | 120.7 | 137 | 153.4 | 18M07 | 102 | +13.8 | +15.6% | 5.06 | 20.16 | 70.83 | 87.02 | 103.2 | 119.4 | 135.6 | 151.8 | 18M06 | 88.2 | +1.9 | +2.2% | 5 | 17.62 | 70.07 | 86.09 | 102.1 | 118.1 | 134.1 | 150.2 | 18M05 | 86.3 | +17.9 | +26.2% | 4.95 | 17.43 | 69.31 | 85.15 | 101 | 116.8 | 132.7 | 148.5 | 18M04 | 68.4 | -28.2 | -29.2% | 4.9 | 13.97 | 68.55 | 84.22 | 99.89 | 115.6 | 131.2 | 146.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 18M03 | 96.6 | -15.4 | -13.8% | 4.84 | 19.95 | 67.79 | 83.29 | 98.79 | 114.3 | 129.8 | 145.3 | 18M02 | 112 | -5 | -4.27% | 4.79 | 23.39 | 67.04 | 82.36 | 97.68 | 113 | 128.3 | 143.6 | 18M01 | 117 | +11 | +10.4% | 4.73 | 24.71 | 66.28 | 81.43 | 96.58 | 111.7 | 126.9 | 142 | 17M12 | 106 | -4 | -3.64% | 4.68 | 22.65 | 65.52 | 80.5 | 95.47 | 110.4 | 125.4 | 140.4 | 17M11 | 110 | +12.8 | +13.2% | 4.58 | 24 | 64.16 | 78.82 | 93.48 | 108.1 | 122.8 | 137.5 | 17M10 | 97.2 | -1.2 | -1.22% | 4.48 | 21.67 | 62.79 | 77.14 | 91.49 | 105.8 | 120.2 | 134.5 | 17M09 | 98.4 | +19.4 | +24.6% | 4.39 | 22.43 | 61.42 | 75.46 | 89.5 | 103.5 | 117.6 | 131.6 | 17M08 | 79 | -1.5 | -1.86% | 4.29 | 18.41 | 60.06 | 73.79 | 87.52 | 101.2 | 115 | 128.7 | 17M07 | 80.5 | +2.9 | +3.74% | 4.19 | 19.2 | 58.7 | 72.11 | 85.53 | 98.94 | 112.4 | 125.8 | 17M06 | 77.6 | +10.5 | +15.6% | 4.1 | 18.95 | 57.33 | 70.43 | 83.54 | 96.64 | 109.7 | 122.8 | 17M05 | 67.1 | -1.4 | -2.04% | 4 | 16.79 | 55.96 | 68.76 | 81.55 | 94.34 | 107.1 | 119.9 | 17M04 | 68.5 | +1.6 | +2.39% | 3.9 | 17.56 | 54.6 | 67.08 | 79.56 | 92.04 | 104.5 | 117 | 17M03 | 66.9 | +10.4 | +18.4% | 3.8 | 17.59 | 53.24 | 65.4 | 77.57 | 89.74 | 101.9 | 114.1 | 17M02 | 56.5 | 0 | 0% | 3.7 | 15.25 | 51.87 | 63.73 | 75.58 | 87.44 | 99.29 | 111.2 | 17M01 | 56.5 | +5.6 | +11% | 3.61 | 15.66 | 50.5 | 62.05 | 73.59 | 85.14 | 96.68 | 108.2 | 16M12 | 50.9 | +7.4 | +17% | 3.51 | 14.5 | 49.14 | 60.37 | 71.6 | 82.84 | 94.07 | 105.3 | 16M11 | 43.5 | -6.9 | -13.7% | 3.4 | 12.79 | 47.6 | 58.48 | 69.36 | 80.24 | 91.12 | 102 | 16M10 | 50.4 | +1.6 | +3.28% | 3.29 | 15.32 | 46.06 | 56.59 | 67.12 | 77.64 | 88.17 | 98.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 16M09 | 48.8 | -1.1 | -2.2% | 3.18 | 15.35 | 44.52 | 54.7 | 64.87 | 75.05 | 85.22 | 95.4 | 16M08 | 49.9 | -5.4 | -9.76% | 3.07 | 16.25 | 42.98 | 52.8 | 62.63 | 72.45 | 82.28 | 92.1 | 16M07 | 55.3 | +12.1 | +28% | 2.96 | 18.68 | 41.44 | 50.91 | 60.38 | 69.86 | 79.33 | 88.8 | 16M06 | 43.2 | +0.2 | +0.47% | 2.85 | 15.16 | 39.9 | 49.02 | 58.14 | 67.26 | 76.38 | 85.5 | 16M05 | 43 | +12.75 | +42.1% | 2.74 | 15.69 | 38.36 | 47.13 | 55.9 | 64.66 | 73.43 | 82.2 | 16M04 | 30.25 | -4.95 | -14.1% | 2.63 | 11.5 | 36.82 | 45.24 | 53.65 | 62.07 | 70.48 | 78.9 | 16M03 | 35.2 | +2.85 | +8.81% | 2.52 | 13.97 | 35.28 | 43.34 | 51.41 | 59.47 | 67.54 | 75.6 | 16M02 | 32.35 | -1.5 | -4.43% | 2.41 | 13.42 | 33.74 | 41.45 | 49.16 | 56.88 | 64.59 | 72.3 | 16M01 | 33.85 | +1.9 | +5.95% | 2.3 | 14.72 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 15M12 | 31.95 | +4.7 | +17.2% | 2.19 | 14.59 | 30.66 | 37.67 | 44.68 | 51.68 | 58.69 | 65.7 | 15M11 | 27.25 | +6.85 | +33.6% | 2.11 | 12.92 | 29.52 | 36.26 | 43.01 | 49.76 | 56.5 | 63.25 | 15M10 | 20.4 | +4.95 | +32% | 2.03 | 10.07 | 28.37 | 34.86 | 41.34 | 47.83 | 54.31 | 60.8 | 15M09 | 15.45 | +1.7 | +12.4% | 1.94 | 7.94 | 27.23 | 33.45 | 39.68 | 45.9 | 52.13 | 58.35 | 15M08 | 13.75 | +0.7 | +5.36% | 1.86 | 7.38 | 26.09 | 32.05 | 38.01 | 43.97 | 49.94 | 55.9 | 15M07 | 13.05 | -1.65 | -11.2% | 1.78 | 7.32 | 24.94 | 30.64 | 36.35 | 42.05 | 47.75 | 53.45 | 15M06 | 14.7 | -0.75 | -4.85% | 1.7 | 8.65 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 | 15M05 | 15.45 | -0.5 | -3.13% | 1.62 | 9.55 | 22.66 | 27.84 | 33.01 | 38.19 | 43.37 | 48.55 | 15M04 | 15.95 | -0.3 | -1.85% | 1.54 | 10.38 | 21.51 | 26.43 | 31.35 | 36.27 | 41.18 | 46.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 15M03 | 16.25 | 0 | 0% | 1.46 | 11.17 | 20.37 | 25.03 | 29.68 | 34.34 | 38.99 | 43.65 | 15M02 | 16.25 | +0.6 | +3.83% | 1.37 | 11.83 | 19.23 | 23.62 | 28.02 | 32.41 | 36.81 | 41.2 | 15M01 | 15.65 | -0.35 | -2.19% | 1.29 | 12.12 | 18.08 | 22.22 | 26.35 | 30.48 | 34.62 | 38.75 | 14M12 | 16 | +1.6 | +11.1% | 1.21 | 13.22 | 16.94 | 20.81 | 24.68 | 28.56 | 32.43 | 36.3 | 14M11 | 14.4 | -1.1 | -7.1% | 1.2 | 12.03 | 16.76 | 20.6 | 24.43 | 28.26 | 32.09 | 35.92 | 14M10 | 15.5 | -2.25 | -12.7% | 1.18 | 13.08 | 16.59 | 20.38 | 24.17 | 27.97 | 31.76 | 35.55 | 14M09 | 17.75 | -0.45 | -2.47% | 1.17 | 15.14 | 16.42 | 20.17 | 23.92 | 27.67 | 31.42 | 35.17 | 14M08 | 18.2 | 0 | 0% | 1.16 | 15.69 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 | 14M07 | 18.2 | -1.3 | -6.67% | 1.15 | 15.86 | 16.06 | 19.74 | 23.41 | 27.08 | 30.75 | 34.42 | 14M06 | 19.5 | +0.2 | +1.04% | 1.14 | 17.18 | 15.89 | 19.52 | 23.15 | 26.79 | 30.42 | 34.05 | 14M05 | 19.3 | +1.35 | +7.52% | 1.12 | 17.19 | 15.72 | 19.31 | 22.9 | 26.49 | 30.08 | 33.68 | 14M04 | 17.95 | +0.95 | +5.59% | 1.11 | 16.17 | 15.54 | 19.09 | 22.64 | 26.2 | 29.75 | 33.3 | 14M03 | 17 | -0.15 | -0.87% | 1.1 | 15.49 | 15.37 | 18.88 | 22.39 | 25.9 | 29.41 | 32.93 | 14M02 | 17.15 | +0.8 | +4.89% | 1.08 | 15.81 | 15.19 | 18.66 | 22.13 | 25.61 | 29.08 | 32.55 | 14M01 | 16.35 | +0.6 | +3.81% | 1.07 | 15.24 | 15.02 | 18.45 | 21.88 | 25.31 | 28.74 | 32.17 | 13M12 | 15.75 | +0.45 | +2.94% | 1.06 | 14.86 | 14.84 | 18.23 | 21.62 | 25.02 | 28.41 | 31.8 | 13M11 | 15.3 | -0.75 | -4.67% | 1.11 | 13.79 | 15.53 | 19.08 | 22.63 | 26.18 | 29.73 | 33.28 | 13M10 | 16.05 | -0.05 | -0.31% | 1.16 | 13.86 | 16.22 | 19.92 | 23.63 | 27.34 | 31.04 | 34.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 13M09 | 16.1 | -0.35 | -2.13% | 1.21 | 13.33 | 16.9 | 20.77 | 24.63 | 28.5 | 32.36 | 36.22 | 13M08 | 16.45 | -0.9 | -5.19% | 1.26 | 13.09 | 17.59 | 21.61 | 25.64 | 29.66 | 33.68 | 37.7 | 13M07 | 17.35 | -1.25 | -6.72% | 1.31 | 13.29 | 18.28 | 22.46 | 26.64 | 30.82 | 35 | 39.17 | 13M06 | 18.6 | +0.7 | +3.91% | 1.36 | 13.73 | 18.97 | 23.31 | 27.64 | 31.98 | 36.31 | 40.65 | 13M05 | 17.9 | 0 | 0% | 1.4 | 12.75 | 19.66 | 24.15 | 28.64 | 33.14 | 37.63 | 42.12 | 13M04 | 17.9 | +0.55 | +3.17% | 1.45 | 12.32 | 20.35 | 25 | 29.65 | 34.3 | 38.95 | 43.6 | 13M03 | 17.35 | +1.6 | +10.2% | 1.5 | 11.55 | 21.03 | 25.84 | 30.65 | 35.46 | 40.27 | 45.07 | 13M02 | 15.75 | -0.25 | -1.56% | 1.55 | 10.15 | 21.72 | 26.69 | 31.65 | 36.62 | 41.58 | 46.55 | 13M01 | 16 | -0.15 | -0.93% | 1.6 | 9.99 | 22.41 | 27.53 | 32.66 | 37.78 | 42.9 | 48.02 | 12M12 | 16.15 | +1.05 | +6.95% | 1.65 | 9.79 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 | 12M11 | 15.1 | +0.6 | +4.14% | 1.65 | 9.15 | 23.11 | 28.39 | 33.68 | 38.96 | 44.24 | 49.52 | 12M10 | 14.5 | -1.3 | -8.23% | 1.65 | 8.78 | 23.12 | 28.41 | 33.69 | 38.98 | 44.26 | 49.55 | 12M09 | 15.8 | +0.3 | +1.94% | 1.65 | 9.56 | 23.14 | 28.42 | 33.71 | 39 | 44.29 | 49.58 | 12M08 | 15.5 | -0.55 | -3.43% | 1.65 | 9.38 | 23.15 | 28.44 | 33.73 | 39.02 | 44.31 | 49.6 | 12M07 | 16.05 | -0.85 | -5.03% | 1.65 | 9.7 | 23.16 | 28.45 | 33.74 | 39.04 | 44.33 | 49.62 | 12M06 | 16.9 | -0.6 | -3.43% | 1.65 | 10.21 | 23.17 | 28.47 | 33.76 | 39.06 | 44.35 | 49.65 | 12M05 | 17.5 | +0.35 | +2.04% | 1.66 | 10.57 | 23.18 | 28.48 | 33.78 | 39.08 | 44.38 | 49.68 | 12M04 | 17.15 | -0.7 | -3.92% | 1.66 | 10.35 | 23.19 | 28.49 | 33.8 | 39.1 | 44.4 | 49.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 12M03 | 17.85 | -0.75 | -4.03% | 1.66 | 10.77 | 23.2 | 28.51 | 33.81 | 39.12 | 44.42 | 49.72 | 12M02 | 18.6 | +3 | +19.2% | 1.66 | 11.22 | 23.22 | 28.52 | 33.83 | 39.14 | 44.44 | 49.75 | 12M01 | 15.6 | +1.85 | +13.5% | 1.66 | 9.4 | 23.23 | 28.54 | 33.85 | 39.16 | 44.47 | 49.78 | 11M12 | 13.75 | +0.05 | +0.36% | 1.66 | 8.28 | 23.24 | 28.55 | 33.86 | 39.18 | 44.49 | 49.8 | 11M11 | 13.7 | -2.3 | -14.4% | 1.69 | 8.11 | 23.66 | 29.07 | 34.48 | 39.88 | 45.29 | 50.7 | 11M10 | 16 | +2.45 | +18.1% | 1.72 | 9.3 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 | 11M09 | 13.55 | -0.35 | -2.52% | 1.75 | 7.74 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 | 11M08 | 13.9 | -4 | -22.3% | 1.78 | 7.81 | 24.92 | 30.62 | 36.31 | 42.01 | 47.7 | 53.4 | 11M07 | 17.9 | -0.45 | -2.45% | 1.81 | 9.89 | 25.34 | 31.13 | 36.92 | 42.72 | 48.51 | 54.3 | 11M06 | 18.35 | -1.5 | -7.56% | 1.84 | 9.97 | 25.76 | 31.65 | 37.54 | 43.42 | 49.31 | 55.2 | 11M05 | 19.85 | +0.95 | +5.03% | 1.87 | 10.61 | 26.18 | 32.16 | 38.15 | 44.13 | 50.12 | 56.1 | 11M04 | 18.9 | -0.1 | -0.53% | 1.9 | 9.95 | 26.6 | 32.68 | 38.76 | 44.84 | 50.92 | 57 | 11M03 | 19 | +0.85 | +4.68% | 1.93 | 9.84 | 27.02 | 33.2 | 39.37 | 45.55 | 51.72 | 57.9 | 11M02 | 18.15 | -2.95 | -14% | 1.96 | 9.26 | 27.44 | 33.71 | 39.98 | 46.26 | 52.53 | 58.8 | 11M01 | 21.1 | +0.7 | +3.43% | 1.99 | 10.6 | 27.86 | 34.23 | 40.6 | 46.96 | 53.33 | 59.7 | 10M12 | 20.4 | -1.35 | -6.21% | 2.02 | 10.1 | 28.28 | 34.74 | 41.21 | 47.67 | 54.14 | 60.6 | 10M11 | 21.75 | -0.25 | -1.14% | 1.95 | 11.13 | 27.36 | 33.61 | 39.86 | 46.12 | 52.37 | 58.62 | 10M10 | 22 | +0.3 | +1.38% | 1.89 | 11.65 | 26.44 | 32.48 | 38.52 | 44.56 | 50.61 | 56.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 10M09 | 21.7 | +5.45 | +33.5% | 1.82 | 11.91 | 25.52 | 31.35 | 37.18 | 43.01 | 48.84 | 54.68 | 10M08 | 16.25 | +0.3 | +1.88% | 1.76 | 9.25 | 24.59 | 30.21 | 35.84 | 41.46 | 47.08 | 52.7 | 10M07 | 15.95 | -0.1 | -0.62% | 1.69 | 9.43 | 23.67 | 29.08 | 34.49 | 39.9 | 45.31 | 50.72 | 10M06 | 16.05 | +0.6 | +3.88% | 1.62 | 9.88 | 22.75 | 27.95 | 33.15 | 38.35 | 43.55 | 48.75 | 10M05 | 15.45 | -1.15 | -6.93% | 1.56 | 9.91 | 21.83 | 26.82 | 31.81 | 36.8 | 41.79 | 46.78 | 10M04 | 16.6 | +1.85 | +12.5% | 1.49 | 11.12 | 20.91 | 25.69 | 30.46 | 35.24 | 40.02 | 44.8 | 10M03 | 14.75 | +0.75 | +5.36% | 1.43 | 10.33 | 19.98 | 24.55 | 29.12 | 33.69 | 38.26 | 42.82 | 10M02 | 14 | -0.2 | -1.41% | 1.36 | 10.28 | 19.06 | 23.42 | 27.78 | 32.14 | 36.49 | 40.85 | 10M01 | 14.2 | -1.35 | -8.68% | 1.3 | 10.96 | 18.14 | 22.29 | 26.44 | 30.58 | 34.73 | 38.88 | 09M12 | 15.55 | +3 | +23.9% | 1.23 | 12.64 | 17.22 | 21.16 | 25.09 | 29.03 | 32.96 | 36.9 | 09M11 | 12.55 | +0.2 | +1.62% | 1.19 | 10.55 | 16.66 | 20.47 | 24.28 | 28.08 | 31.89 | 35.7 | 09M10 | 12.35 | +0.85 | +7.39% | 1.15 | 10.74 | 16.1 | 19.78 | 23.46 | 27.14 | 30.82 | 34.5 | 09M09 | 11.5 | +1 | +9.52% | 1.11 | 10.36 | 15.54 | 19.09 | 22.64 | 26.2 | 29.75 | 33.3 | 09M08 | 10.5 | -0.55 | -4.98% | 1.07 | 9.81 | 14.98 | 18.4 | 21.83 | 25.25 | 28.68 | 32.1 | 09M07 | 11.05 | +0.4 | +3.76% | 1.03 | 10.73 | 14.42 | 17.72 | 21.01 | 24.31 | 27.6 | 30.9 | 09M06 | 10.65 | -0.7 | -6.17% | 0.99 | 10.76 | 13.86 | 17.03 | 20.2 | 23.36 | 26.53 | 29.7 | 09M05 | 11.35 | +1 | +9.66% | 0.95 | 11.95 | 13.3 | 16.34 | 19.38 | 22.42 | 25.46 | 28.5 | 09M04 | 10.35 | +0.41 | +4.12% | 0.91 | 11.37 | 12.74 | 15.65 | 18.56 | 21.48 | 24.39 | 27.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 09M03 | 9.94 | +2 | +25.2% | 0.87 | 11.43 | 12.18 | 14.96 | 17.75 | 20.53 | 23.32 | 26.1 | 09M02 | 7.94 | +0.78 | +10.9% | 0.83 | 9.57 | 11.62 | 14.28 | 16.93 | 19.59 | 22.24 | 24.9 | 09M01 | 7.16 | -1.55 | -17.8% | 0.79 | 9.06 | 11.06 | 13.59 | 16.12 | 18.64 | 21.17 | 23.7 | 08M12 | 8.71 | +2.31 | +36.1% | 0.75 | 11.61 | 10.5 | 12.9 | 15.3 | 17.7 | 20.1 | 22.5 | 08M11 | 6.4 | +0.76 | +13.5% | 0.65 | 9.88 | 9.065 | 11.14 | 13.21 | 15.28 | 17.35 | 19.42 | 08M10 | 5.64 | -1.3 | -18.7% | 0.55 | 10.35 | 7.63 | 9.374 | 11.12 | 12.86 | 14.61 | 16.35 | 08M09 | 6.94 | -3.06 | -30.6% | 0.44 | 15.68 | 6.195 | 7.611 | 9.027 | 10.44 | 11.86 | 13.28 | 08M08 | 10 | +1 | +11.1% | 0.34 | 29.41 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 | 08M07 | 9 | -1.35 | -13% | 0.24 | 37.89 | 3.325 | 4.085 | 4.845 | 5.605 | 6.365 | 7.125 | 08M06 | 10.35 | -3.55 | -25.5% | 0.14 | 76.67 | 1.89 | 2.322 | 2.754 | 3.186 | 3.618 | 4.05 | 08M05 | 13.9 | +1.15 | +9.02% | 0.03 | 427.7 | 0.455 | 0.559 | 0.663 | 0.767 | 0.871 | 0.975 | 08M04 | 12.75 | +0.85 | +7.14% | -0.07 | | - | - | - | - | - | - | 08M03 | 11.9 | -0.75 | -5.93% | -0.17 | | - | - | - | - | - | - | 08M02 | 12.65 | +1.25 | +11% | -0.28 | | - | - | - | - | - | - | 08M01 | 11.4 | -5.6 | -32.9% | -0.38 | | - | - | - | - | - | - | 07M12 | 17 | -0.3 | -1.73% | -0.48 | | - | - | - | - | - | - | 07M11 | 17.3 | +0.2 | +1.17% | -0.44 | | - | - | - | - | - | - | 07M10 | 17.1 | +0.55 | +3.32% | -0.39 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 07M09 | 16.55 | +0.35 | +2.16% | -0.35 | | - | - | - | - | - | - | 07M08 | 16.2 | -4.3 | -21% | -0.31 | | - | - | - | - | - | - | 07M07 | 20.5 | +0.3 | +1.49% | -0.26 | | - | - | - | - | - | - | 07M06 | 20.2 | +2.6 | +14.8% | -0.22 | | - | - | - | - | - | - | 07M05 | 17.6 | -0.8 | -4.35% | -0.18 | | - | - | - | - | - | - | 07M04 | 18.4 | -3.2 | -14.8% | -0.13 | | - | - | - | - | - | - | 07M03 | 21.6 | -0.1 | -0.46% | -0.09 | | - | - | - | - | - | - | 07M02 | 21.7 | +0.1 | +0.46% | -0.05 | | - | - | - | - | - | - | 07M01 | 21.6 | +1.5 | +7.46% | 0 | | - | - | - | - | - | - | 06M12 | 20.1 | -1.45 | -6.73% | 0.04 | 502.5 | 0.56 | 0.688 | 0.816 | 0.944 | 1.072 | 1.2 | 06M11 | 21.55 | +4.25 | +24.6% | -0.01 | | - | - | - | - | - | - | 06M10 | 17.3 | +0.35 | +2.06% | -0.06 | | - | - | - | - | - | - | 06M09 | 16.95 | +0.85 | +5.28% | -0.11 | | - | - | - | - | - | - | 06M08 | 16.1 | +0.35 | +2.22% | -0.17 | | - | - | - | - | - | - | 06M07 | 15.75 | -0.6 | -3.67% | -0.22 | | - | - | - | - | - | - | 06M06 | 16.35 | -3.75 | -18.7% | -0.27 | | - | - | - | - | - | - | 06M05 | 20.1 | +0.85 | +4.42% | -0.32 | | - | - | - | - | - | - | 06M04 | 19.25 | +1.8 | +10.3% | -0.37 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 06M03 | 17.45 | +0.3 | +1.75% | -0.42 | | - | - | - | - | - | - | 06M02 | 17.15 | -0.85 | -4.72% | -0.48 | | - | - | - | - | - | - | 06M01 | 18 | -0.45 | -2.44% | -0.53 | | - | - | - | - | - | - | 05M12 | 18.45 | +3.35 | +22.2% | -0.58 | | - | - | - | - | - | - | 05M11 | 15.1 | +4.85 | +47.3% | -0.63 | | - | - | - | - | - | - | 05M10 | 10.25 | -2.55 | -19.9% | -0.67 | | - | - | - | - | - | - | 05M09 | 12.8 | +0.6 | +4.92% | -0.72 | | - | - | - | - | - | - | 05M08 | 12.2 | -3.15 | -20.5% | -0.77 | | - | - | - | - | - | - | 05M07 | 15.35 | -1.7 | -9.97% | -0.81 | | - | - | - | - | - | - | 05M06 | 17.05 | +1.15 | +7.23% | -0.86 | | - | - | - | - | - | - | 05M05 | 15.9 | +0.6 | +3.92% | -0.91 | | - | - | - | - | - | - | 05M04 | 15.3 | -0.6 | -3.77% | -0.95 | | - | - | - | - | - | - | 05M03 | 15.9 | +1.1 | +7.43% | -1 | | - | - | - | - | - | - | 05M02 | 14.8 | +0.75 | +5.34% | -1.05 | | - | - | - | - | - | - | 05M01 | 14.05 | -1.75 | -11.1% | -1.09 | | - | - | - | - | - | - | 04M12 | 15.8 | +2.7 | +20.6% | -1.14 | | - | - | - | - | - | - | 04M11 | 13.1 | -0.65 | -4.73% | -1.14 | | - | - | - | - | - | - | 04M10 | 13.75 | -0.8 | -5.5% | -1.14 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 04M09 | 14.55 | -1.25 | -7.91% | -1.14 | | - | - | - | - | - | - | 04M08 | 15.8 | +0.7 | +4.64% | -1.14 | | - | - | - | - | - | - | 04M07 | 15.1 | -3.7 | -19.7% | -1.14 | | - | - | - | - | - | - | 04M06 | 18.8 | -1.4 | -6.93% | -1.14 | | - | - | - | - | - | - | 04M05 | 20.2 | -3.8 | -15.8% | -1.14 | | - | - | - | - | - | - | 04M04 | 24 | -2.4 | -9.09% | -1.14 | | - | - | - | - | - | - |
|