≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2345 智邦期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
401 412 -11 -2.67% 3.4% 410 415 401
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4019.78億 2,978 0.8張/筆 407.4元 8.89 25.08 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,10217.04億 4,097 1張/筆 415.5元 +7 (+1.73%)

連漲連跌: 連2漲→跌  ( -11元 / -2.67%)        
財報評分: 最新60分 / 平均46分        上市指數: 19857.42 (-274.32 / -1.36%)

2345 智邦 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
04/25401-11-2.67%15.9925.08223.9275326.2377.4428.5479.7
04/24412+7+1.73%15.9925.77223.9275326.2377.4428.5479.7
04/23405+20.5+5.33%15.9925.33223.9275326.2377.4428.5479.7
04/22384.5-16.5-4.11%15.9924.05223.9275326.2377.4428.5479.7
04/19401-8-1.96%15.9925.08223.9275326.2377.4428.5479.7
04/18409+1+0.25%15.9925.58223.9275326.2377.4428.5479.7
04/17408-8.5-2.04%15.9925.52223.9275326.2377.4428.5479.7
04/16416.5-14.5-3.36%15.9926.05223.9275326.2377.4428.5479.7
04/15431-25-5.48%15.9926.95223.9275326.2377.4428.5479.7
04/12456-17-3.59%15.9928.52223.9275326.2377.4428.5479.7
04/11473-3-0.63%15.9929.58223.9275326.2377.4428.5479.7
04/10476+11+2.37%15.9929.77223.9275326.2377.4428.5479.7
04/09465-1-0.21%15.9929.08223.9275326.2377.4428.5479.7
04/08466+5+1.08%15.9929.14223.9275326.2377.4428.5479.7
04/03461+5+1.1%15.9928.83223.9275326.2377.4428.5479.7
04/02456-4.5-0.98%15.9928.52223.9275326.2377.4428.5479.7
04/01460.5-2.5-0.54%15.9928.8223.9275326.2377.4428.5479.7
03/29463+4.5+0.98%15.9928.96223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
03/28458.5+5.5+1.21%15.9928.67223.9275326.2377.4428.5479.7
03/27453-12.5-2.69%15.9928.33223.9275326.2377.4428.5479.7
03/26465.5-9.5-2%15.9929.11223.9275326.2377.4428.5479.7
03/25475-6-1.25%15.9929.71223.9275326.2377.4428.5479.7
03/22481+22+4.79%15.9930.08223.9275326.2377.4428.5479.7
03/21459+21.5+4.91%15.9928.71223.9275326.2377.4428.5479.7
03/20437.5-6.5-1.46%15.9927.36223.9275326.2377.4428.5479.7
03/19444-13.5-2.95%15.9927.77223.9275326.2377.4428.5479.7
03/18457.5+3.5+0.77%15.9928.61223.9275326.2377.4428.5479.7
03/15454-11.5-2.47%15.9928.39223.9275326.2377.4428.5479.7
03/14465.5+0.5+0.11%15.9929.11223.9275326.2377.4428.5479.7
03/13465-10.5-2.21%15.9929.08223.9275326.2377.4428.5479.7
03/12475.5-15.5-3.16%15.9929.74223.9275326.2377.4428.5479.7
03/1149100%15.9930.71223.9275326.2377.4428.5479.7
03/08491-16-3.16%15.9930.71223.9275326.2377.4428.5479.7
03/07507-8-1.55%15.9931.71223.9275326.2377.4428.5479.7
03/06515+1+0.19%15.9932.21223.9275326.2377.4428.5479.7
03/05514+6+1.18%15.9932.15223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
03/04508+4+0.79%15.9931.77223.9275326.2377.4428.5479.7
03/01504-15-2.89%15.9931.52223.9275326.2377.4428.5479.7
02/29519+17+3.39%15.9932.46223.9275326.2377.4428.5479.7
02/27502-18-3.46%15.9931.39223.9275326.2377.4428.5479.7
02/26520-12-2.26%15.9932.52223.9275326.2377.4428.5479.7
02/23532-3-0.56%15.9933.27223.9275326.2377.4428.5479.7
02/22535-12-2.19%15.9933.46223.9275326.2377.4428.5479.7
02/21547-22-3.87%15.9934.21223.9275326.2377.4428.5479.7
02/20569+5+0.89%15.9935.58223.9275326.2377.4428.5479.7
02/19564+6+1.08%15.9935.27223.9275326.2377.4428.5479.7
02/16558+19+3.53%15.9934.9223.9275326.2377.4428.5479.7
02/15539-9-1.64%15.9933.71223.9275326.2377.4428.5479.7
02/05548-14-2.49%15.9934.27223.9275326.2377.4428.5479.7
02/02562+20+3.69%15.9935.15223.9275326.2377.4428.5479.7
02/01542+13+2.46%15.9933.9223.9275326.2377.4428.5479.7
01/31529+14+2.72%15.9933.08223.9275326.2377.4428.5479.7
01/30515-4-0.77%15.9932.21223.9275326.2377.4428.5479.7
01/29519+9+1.76%15.9932.46223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/26510-3-0.58%15.9931.89223.9275326.2377.4428.5479.7
01/25513-9-1.72%15.9932.08223.9275326.2377.4428.5479.7
01/2452200%15.9932.65223.9275326.2377.4428.5479.7
01/23522-20-3.69%15.9932.65223.9275326.2377.4428.5479.7
01/22542+25+4.84%15.9933.9223.9275326.2377.4428.5479.7
01/19517+13+2.58%15.9932.33223.9275326.2377.4428.5479.7
01/18504-5-0.98%15.9931.52223.9275326.2377.4428.5479.7
01/17509-4-0.78%15.9931.83223.9275326.2377.4428.5479.7
01/16513-3-0.58%15.9932.08223.9275326.2377.4428.5479.7
01/15516+6+1.18%15.9932.27223.9275326.2377.4428.5479.7
01/12510-10-1.92%15.9931.89223.9275326.2377.4428.5479.7
01/11520+12+2.36%15.9932.52223.9275326.2377.4428.5479.7
01/10508-8-1.55%15.9931.77223.9275326.2377.4428.5479.7
01/09516+19.5+3.93%15.9932.27223.9275326.2377.4428.5479.7
01/08496.5+10+2.06%15.9931.05223.9275326.2377.4428.5479.7
01/05486.5-4.5-0.92%15.9930.43223.9275326.2377.4428.5479.7
01/04491+1+0.2%15.9930.71223.9275326.2377.4428.5479.7
01/03490-3.5-0.71%15.9930.64223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/02493.5-29.5-5.64%15.9930.86223.9275326.2377.4428.5479.7
12/2952300%15.9932.71223.9275326.2377.4428.5479.7
12/28523+4+0.77%15.9932.71223.9275326.2377.4428.5479.7
12/27519+9+1.76%15.9932.46223.9275326.2377.4428.5479.7
12/26510+12+2.41%15.9931.89223.9275326.2377.4428.5479.7
12/25498+8.5+1.74%15.9931.14223.9275326.2377.4428.5479.7
12/22489.5+1+0.2%15.9930.61223.9275326.2377.4428.5479.7
12/21488.5-7.5-1.51%15.9930.55223.9275326.2377.4428.5479.7
12/20496-16-3.12%15.9931.02223.9275326.2377.4428.5479.7
12/19512-2-0.39%15.9932.02223.9275326.2377.4428.5479.7
12/18514+8+1.58%15.9932.15223.9275326.2377.4428.5479.7
12/15506-24-4.53%15.9931.64223.9275326.2377.4428.5479.7
12/14530-3-0.56%15.9933.15223.9275326.2377.4428.5479.7
12/13533+7+1.33%15.9933.33223.9275326.2377.4428.5479.7
12/12526-7-1.31%15.9932.9223.9275326.2377.4428.5479.7
12/11533+1+0.19%15.9933.33223.9275326.2377.4428.5479.7
12/08532+4+0.76%15.9933.27223.9275326.2377.4428.5479.7
12/07528-6-1.12%15.9933.02223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
12/06534+7+1.33%15.9933.4223.9275326.2377.4428.5479.7
12/05527+6+1.15%15.9932.96223.9275326.2377.4428.5479.7
12/04521-15-2.8%15.9932.58223.9275326.2377.4428.5479.7
12/01536+3+0.56%15.9933.52223.9275326.2377.4428.5479.7
11/30533-5-0.93%15.9933.33223.9275326.2377.4428.5479.7
11/2953800%15.9933.65223.9275326.2377.4428.5479.7
11/28538+11+2.09%15.9933.65223.9275326.2377.4428.5479.7
11/27527-13-2.41%15.9932.96223.9275326.2377.4428.5479.7
11/24540-9-1.64%15.9933.77223.9275326.2377.4428.5479.7
11/23549-13-2.31%15.9934.33223.9275326.2377.4428.5479.7
11/22562+2+0.36%15.9935.15223.9275326.2377.4428.5479.7
11/21560+5+0.9%15.9935.02223.9275326.2377.4428.5479.7
11/20555+23+4.32%15.9934.71223.9275326.2377.4428.5479.7
11/17532+7+1.33%15.9933.27223.9275326.2377.4428.5479.7
11/16525-9-1.69%15.9932.83223.9275326.2377.4428.5479.7
11/15534+10+1.91%15.9933.4223.9275326.2377.4428.5479.7
11/14524-9-1.69%15.9932.77223.9275326.2377.4428.5479.7
11/13533-12-2.2%15.9933.33223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
11/10545-9-1.62%15.9934.08223.9275326.2377.4428.5479.7
11/0955400%15.9934.65223.9275326.2377.4428.5479.7
11/08554+4+0.73%15.9934.65223.9275326.2377.4428.5479.7
11/07550+15+2.8%15.9934.4223.9275326.2377.4428.5479.7
11/06535-1-0.19%15.9933.46223.9275326.2377.4428.5479.7
11/03536+25+4.89%15.9933.52223.9275326.2377.4428.5479.7
11/02511+13.5+2.71%15.9931.96223.9275326.2377.4428.5479.7
11/01497.5-1-0.2%15.9931.11223.9275326.2377.4428.5479.7
10/31498.5-8.5-1.68%15.9931.18223.9275326.2377.4428.5479.7
10/30507-4-0.78%15.9931.71223.9275326.2377.4428.5479.7
10/27511+20+4.07%15.9931.96223.9275326.2377.4428.5479.7
10/26491-15-2.96%15.9930.71223.9275326.2377.4428.5479.7
10/25506-5-0.98%15.9931.64223.9275326.2377.4428.5479.7
10/24511+11+2.2%15.9931.96223.9275326.2377.4428.5479.7
10/23500-7-1.38%15.9931.27223.9275326.2377.4428.5479.7
10/20507+11+2.22%15.9931.71223.9275326.2377.4428.5479.7
10/19496+12+2.48%15.9931.02223.9275326.2377.4428.5479.7
10/18484-42-7.98%15.9930.27223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
10/17526-8-1.5%15.9932.9223.9275326.2377.4428.5479.7
10/16534-11-2.02%15.9933.4223.9275326.2377.4428.5479.7
10/13545+15+2.83%15.9934.08223.9275326.2377.4428.5479.7
10/12530-6-1.12%15.9933.15223.9275326.2377.4428.5479.7
10/11536+14+2.68%15.9933.52223.9275326.2377.4428.5479.7
10/06522+6+1.16%15.9932.65223.9275326.2377.4428.5479.7
10/05516+25.5+5.2%15.9932.27223.9275326.2377.4428.5479.7
10/04490.5+8.5+1.76%15.9930.68223.9275326.2377.4428.5479.7
10/03482-18-3.6%15.9930.14223.9275326.2377.4428.5479.7
10/02500+7+1.42%15.9931.27223.9275326.2377.4428.5479.7
09/28493+6.5+1.34%15.9930.83223.9275326.2377.4428.5479.7
09/27486.500%15.9930.43223.9275326.2377.4428.5479.7
09/26486.5+5+1.04%15.9930.43223.9275326.2377.4428.5479.7
09/25481.5+18+3.88%15.9930.11223.9275326.2377.4428.5479.7
09/22463.5+10+2.21%15.9928.99223.9275326.2377.4428.5479.7
09/21453.5-18.5-3.92%15.9928.36223.9275326.2377.4428.5479.7
09/20472-31-6.16%15.9929.52223.9275326.2377.4428.5479.7
09/19503+9.5+1.93%15.9931.46223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
09/18493.5-9.5-1.89%15.9930.86223.9275326.2377.4428.5479.7
09/15503+20.5+4.25%15.9931.46223.9275326.2377.4428.5479.7
09/14482.5+28.5+6.28%15.9930.18223.9275326.2377.4428.5479.7
09/13454+1.5+0.33%15.9928.39223.9275326.2377.4428.5479.7
09/12452.5-2.5-0.55%15.9928.3223.9275326.2377.4428.5479.7
09/11455-5.5-1.19%15.9928.46223.9275326.2377.4428.5479.7
09/08460.5-9.5-2.02%15.9928.8223.9275326.2377.4428.5479.7
09/07470-7-1.47%15.9929.39223.9275326.2377.4428.5479.7
09/06477+5+1.06%15.9929.83223.9275326.2377.4428.5479.7
09/05472+2+0.43%15.9929.52223.9275326.2377.4428.5479.7
09/0447000%15.9929.39223.9275326.2377.4428.5479.7
09/01470-8-1.67%15.9929.39223.9275326.2377.4428.5479.7
08/31478+1+0.21%15.9929.89223.9275326.2377.4428.5479.7
08/30477+3.5+0.74%15.9929.83223.9275326.2377.4428.5479.7
08/29473.5-6.5-1.35%15.9929.61223.9275326.2377.4428.5479.7
08/28480+8+1.69%15.9930.02223.9275326.2377.4428.5479.7
08/25472-42-8.17%15.9929.52223.9275326.2377.4428.5479.7
08/24514+46+9.83%15.9932.15223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
08/23468-5-1.06%15.9929.27223.9275326.2377.4428.5479.7
08/22473+20.5+4.53%15.9929.58223.9275326.2377.4428.5479.7
08/21452.5+41+9.96%15.9928.3223.9275326.2377.4428.5479.7
08/18411.5+8.5+2.11%15.9925.73223.9275326.2377.4428.5479.7
08/17403+4.5+1.13%15.9925.2223.9275326.2377.4428.5479.7
08/16398.5+14.5+3.78%15.9924.92223.9275326.2377.4428.5479.7
08/15384-1-0.26%15.9924.02223.9275326.2377.4428.5479.7
08/14385+1+0.26%15.9924.08223.9275326.2377.4428.5479.7
08/11384+18+4.92%15.9924.02223.9275326.2377.4428.5479.7
08/10366-14-3.68%15.9922.89223.9275326.2377.4428.5479.7
08/09380-8-2.06%15.9923.76223.9275326.2377.4428.5479.7
08/08388-2-0.51%15.9924.27223.9275326.2377.4428.5479.7
08/07390+21+5.69%15.9924.39223.9275326.2377.4428.5479.7
08/04369+3+0.82%15.9923.08223.9275326.2377.4428.5479.7
08/02366-21-5.43%15.9922.89223.9275326.2377.4428.5479.7
08/01394.5+12.5+3.27%15.9924.67223.9275326.2377.4428.5479.7
07/31382-8-2.05%15.9923.89223.9275326.2377.4428.5479.7
07/28390+7.5+1.96%15.9924.39223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/27382.5-12-3.04%15.9923.92223.9275326.2377.4428.5479.7
07/26394.5-5.5-1.38%15.9924.67223.9275326.2377.4428.5479.7
07/25400-1.5-0.37%15.9925.02223.9275326.2377.4428.5479.7
07/24401.5+12.5+3.21%15.9925.11223.9275326.2377.4428.5479.7
07/21389+5+1.3%15.9924.33223.9275326.2377.4428.5479.7
07/20384-1.5-0.39%15.9924.02223.9275326.2377.4428.5479.7
07/19385.5-8.5-2.16%15.9924.11223.9275326.2377.4428.5479.7
07/18394-0.5-0.13%15.9924.64223.9275326.2377.4428.5479.7
07/17394.5-8.5-2.11%15.9924.67223.9275326.2377.4428.5479.7
07/14403-5.5-1.35%15.9925.2223.9275326.2377.4428.5479.7
07/13408.5+18.5+4.74%15.9925.55223.9275326.2377.4428.5479.7
07/12390+20.5+5.55%15.9924.39223.9275326.2377.4428.5479.7
07/11369.5+12+3.36%15.9923.11223.9275326.2377.4428.5479.7
07/10357.5+6.5+1.85%15.9922.36223.9275326.2377.4428.5479.7
07/07351-10-2.77%15.9921.95223.9275326.2377.4428.5479.7
07/06361-10-2.7%15.9922.58223.9275326.2377.4428.5479.7
07/05371+0.5+0.13%15.9923.2223.9275326.2377.4428.5479.7
07/04370.5+3+0.82%15.9923.17223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/03367.5+18.5+5.3%15.9922.98223.9275326.2377.4428.5479.7
06/30349+2+0.58%15.9921.83223.9275326.2377.4428.5479.7
06/29347+6+1.76%15.9921.7223.9275326.2377.4428.5479.7
06/2834100%15.9921.33223.9275326.2377.4428.5479.7
06/27341-9-2.57%15.9921.33223.9275326.2377.4428.5479.7
06/26350-8-2.23%15.9921.89223.9275326.2377.4428.5479.7
06/21358-1-0.28%15.9922.39223.9275326.2377.4428.5479.7
06/20359-5.5-1.51%15.9922.45223.9275326.2377.4428.5479.7
06/19364.5+1.5+0.41%15.9922.8223.9275326.2377.4428.5479.7
06/16363-19-4.97%15.9922.7223.9275326.2377.4428.5479.7
06/15382+12+3.24%15.9923.89223.9275326.2377.4428.5479.7
06/14370+11+3.06%15.9923.14223.9275326.2377.4428.5479.7
06/13359+10.5+3.01%15.9922.45223.9275326.2377.4428.5479.7
06/12348.5+5.5+1.6%15.9921.79223.9275326.2377.4428.5479.7
06/09343+3.5+1.03%15.9921.45223.9275326.2377.4428.5479.7
06/08339.5-16-4.5%15.9921.23223.9275326.2377.4428.5479.7
06/07355.5+1.5+0.42%15.9922.23223.9275326.2377.4428.5479.7
06/06354+9+2.61%15.9922.14223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
06/05345+2+0.58%15.9921.58223.9275326.2377.4428.5479.7
06/02343+1+0.29%15.9921.45223.9275326.2377.4428.5479.7
06/01342-11-3.12%15.9921.39223.9275326.2377.4428.5479.7
05/31353-1-0.28%15.9922.08223.9275326.2377.4428.5479.7
05/30354-3.5-0.98%15.9922.14223.9275326.2377.4428.5479.7
05/29357.5+32.5+10%15.9922.36223.9275326.2377.4428.5479.7
05/26325+29.5+9.98%15.9920.33223.9275326.2377.4428.5479.7
05/25295.5+12.5+4.42%15.9918.48223.9275326.2377.4428.5479.7
05/24283-3-1.05%15.9917.7223.9275326.2377.4428.5479.7
05/23286+2+0.7%15.9917.89223.9275326.2377.4428.5479.7
05/22284-7-2.41%15.9917.76223.9275326.2377.4428.5479.7
05/19291-5.5-1.85%15.9918.2223.9275326.2377.4428.5479.7
05/18296.5+1+0.34%15.9918.54223.9275326.2377.4428.5479.7
05/17295.500%15.9918.48223.9275326.2377.4428.5479.7
05/16295.5+8+2.78%15.9918.48223.9275326.2377.4428.5479.7
05/15287.5-0.5-0.17%15.9917.98223.9275326.2377.4428.5479.7
05/12288+6+2.13%15.9918.01223.9275326.2377.4428.5479.7
05/11282-4.5-1.57%15.9917.64223.9275326.2377.4428.5479.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
05/10286.5-6-2.05%15.9917.92223.9275326.2377.4428.5479.7
05/09292.5-2.5-0.85%15.9918.29223.9275326.2377.4428.5479.7
05/08295+6.5+2.25%15.9918.45223.9275326.2377.4428.5479.7
05/05288.5-9.5-3.19%15.9918.04223.9275326.2377.4428.5479.7
05/04298+3+1.02%15.9918.64223.9275326.2377.4428.5479.7
05/03295-3-1.01%15.9918.45223.9275326.2377.4428.5479.7
05/02298-1-0.33%15.9918.64223.9275326.2377.4428.5479.7
04/28299+10+3.46%15.9918.7223.9275326.2377.4428.5479.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。