(2344) 華邦電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
24W17	24.9	-0.5	-1.97%	-0.29		-	-	-	-	-	-
24W16	25.4	-1.5	-5.58%	-0.29		-	-	-	-	-	-
24W15	26.9	+0.2	+0.75%	-0.29		-	-	-	-	-	-
24W14	26.7	-0.5	-1.84%	-0.29		-	-	-	-	-	-
24W13	27.2	-0.3	-1.09%	-0.29		-	-	-	-	-	-
24W12	27.5	+1	+3.77%	-0.29		-	-	-	-	-	-
24W11	26.5	-1.1	-3.99%	-0.29		-	-	-	-	-	-
24W10	27.6	-0.1	-0.36%	-0.29		-	-	-	-	-	-
24W09	27.7	+0.05	+0.18%	-0.29		-	-	-	-	-	-
24W08	27.65	+0.5	+1.84%	-0.29		-	-	-	-	-	-
24W07	27.15	+0.05	+0.18%	-0.29		-	-	-	-	-	-
24W06	27.1	+0.05	+0.18%	-0.29		-	-	-	-	-	-
24W05	27.05	-0.95	-3.39%	-0.29		-	-	-	-	-	-
24W04	28	+0.35	+1.27%	-0.29		-	-	-	-	-	-
24W03	27.65	-0.3	-1.07%	-0.29		-	-	-	-	-	-
24W02	27.95	-0.9	-3.12%	-0.29		-	-	-	-	-	-
24W01	28.85	-1.6	-5.25%	-0.29		-	-	-	-	-	-
23W52	30.45	+1.95	+6.84%	-0.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W51	28.5	-0.05	-0.18%	-0.22		-	-	-	-	-	-
23W50	28.55	+1.15	+4.2%	-0.15		-	-	-	-	-	-
23W49	27.4	-0.7	-2.49%	-0.08		-	-	-	-	-	-
23W48	28.1	+0.7	+2.55%	-0.01		-	-	-	-	-	-
23W47	27.4	-0.25	-0.9%	0.06	480.2	0.514	0.65	0.787	0.924	1.061	1.198
23W46	27.65	+2.65	+10.6%	0.13	218.6	1.138	1.442	1.745	2.049	2.352	2.656
23W45	25	-0.35	-1.38%	0.2	127.6	1.763	2.233	2.703	3.173	3.643	4.114
23W44	25.35	+0.75	+3.05%	0.27	95.55	2.388	3.024	3.661	4.298	4.934	5.571
23W43	24.6	-1.45	-5.57%	0.33	73.5	3.012	3.816	4.619	5.422	6.226	7.029
23W42	26.05	-2.3	-8.11%	0.4	64.46	3.637	4.607	5.577	6.547	7.517	8.486
23W41	28.35	+0.9	+3.28%	0.47	59.87	4.262	5.398	6.535	7.671	8.808	9.944
23W40	27.45	+2.15	+8.5%	0.54	50.56	4.886	6.19	7.493	8.796	10.1	11.4
23W39	25.3	-1.05	-3.98%	0.61	41.32	5.511	6.981	8.45	9.92	11.39	12.86
23W38	26.35	-1.8	-6.39%	0.68	38.65	6.136	7.772	9.408	11.04	12.68	14.32
23W37	28.15	+1.45	+5.43%	0.75	37.47	6.761	8.563	10.37	12.17	13.97	15.77
23W36	26.7	-0.4	-1.48%	0.82	32.54	7.385	9.355	11.32	13.29	15.26	17.23
23W35	27.1	+1.35	+5.24%	0.89	30.45	8.01	10.15	12.28	14.42	16.55	18.69
23W34	25.75	+0.1	+0.39%	0.96	26.84	8.635	10.94	13.24	15.54	17.85	20.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W33	25.65	-1.15	-4.29%	1.03	24.93	9.259	11.73	14.2	16.67	19.14	21.61
23W32	26.8	-0.45	-1.65%	1.1	24.4	9.884	12.52	15.16	17.79	20.43	23.06
23W31	27.25	-1.35	-4.72%	1.17	23.34	10.51	13.31	16.11	18.92	21.72	24.52
23W30	28.6	+1.15	+4.19%	1.24	23.12	11.13	14.1	17.07	20.04	23.01	25.98
23W29	27.45	-0.9	-3.17%	1.31	21.01	11.76	14.89	18.03	21.16	24.3	27.44
23W28	28.35	+1.95	+7.39%	1.38	20.6	12.38	15.69	18.99	22.29	25.59	28.89
23W27	26.4	-1.05	-3.83%	1.45	18.27	13.01	16.48	19.95	23.41	26.88	30.35
23W26	27.45	-1.5	-5.18%	1.51	18.12	13.63	17.27	20.9	24.54	28.17	31.81
23W25	28.95	-0.25	-0.86%	1.58	18.28	14.26	18.06	21.86	25.66	29.46	33.27
23W24	29.2	+1.1	+3.91%	1.65	17.66	14.88	18.85	22.82	26.79	30.76	34.72
23W23	28.1	-0.4	-1.4%	1.72	16.31	15.51	19.64	23.78	27.91	32.05	36.18
23W22	28.5	+2.45	+9.4%	1.79	15.9	16.13	20.43	24.73	29.04	33.34	37.64
23W21	26.05	+0.05	+0.19%	1.86	13.99	16.76	21.22	25.69	30.16	34.63	39.1
23W20	26	+2.1	+8.79%	1.93	13.46	17.38	22.02	26.65	31.29	35.92	40.55
23W19	23.9	-0.75	-3.04%	2	11.95	18.01	22.81	27.61	32.41	37.21	42.01
23W18	24.65	-1.3	-5.01%	2.07	11.91	18.63	23.6	28.57	33.53	38.5	43.47
23W17	25.95	+0.9	+3.59%	2.14	12.13	19.25	24.39	29.52	34.66	39.79	44.93
23W16	25.05	-1.2	-4.57%	2.21	11.34	19.88	25.18	30.48	35.78	41.08	46.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W15	26.25	-0.25	-0.94%	2.28	11.52	20.5	25.97	31.44	36.91	42.38	47.84
23W14	26.5	0	0%	2.35	11.29	21.13	26.76	32.4	38.03	43.67	49.3
23W13	26.5	+0.95	+3.72%	2.42	10.96	21.75	27.55	33.36	39.16	44.96	50.76
23W12	25.55	+1.65	+6.9%	2.49	10.28	22.38	28.35	34.31	40.28	46.25	52.22
23W11	23.9	-0.2	-0.83%	2.56	9.35	23	29.14	35.27	41.41	47.54	53.67
23W10	24.1	-1.5	-5.86%	2.63	9.18	23.63	29.93	36.23	42.53	48.83	55.13
23W09	25.6	+2.55	+11.1%	2.69	9.5	24.25	30.72	37.19	43.65	50.12	56.59
23W08	23.05	-0.1	-0.43%	2.76	8.34	24.88	31.51	38.14	44.78	51.41	58.05
23W07	23.15	+0.8	+3.58%	2.83	8.17	25.5	32.3	39.1	45.9	52.7	59.5
23W06	22.35	-0.9	-3.87%	2.9	7.7	26.13	33.09	40.06	47.03	53.99	60.96
23W05	23.25	+2.25	+10.7%	2.97	7.82	26.75	33.88	41.02	48.15	55.29	62.42
23W03	21	+0.3	+1.45%	3.04	6.9	27.38	34.68	41.98	49.28	56.58	63.88
23W02	20.7	+0.5	+2.48%	3.11	6.65	28	35.47	42.93	50.4	57.87	65.33
23W01	20.2	+0.6	+3.06%	3.18	6.35	28.63	36.26	43.89	51.53	59.16	66.79
22W53	19.6	-0.5	-2.49%	3.25	6.03	29.25	37.05	44.85	52.65	60.45	68.25
22W52	20.1	-0.75	-3.6%	3.25	6.18	29.28	37.09	44.9	52.7	60.51	68.32
22W51	20.85	+0.15	+0.72%	3.26	6.4	29.31	37.12	44.94	52.76	60.57	68.39
22W50	20.7	-1.3	-5.91%	3.26	6.35	29.34	37.16	44.99	52.81	60.63	68.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W49	22	+0.35	+1.62%	3.26	6.74	29.37	37.2	45.03	52.86	60.69	68.52
22W48	21.65	-0.25	-1.14%	3.27	6.63	29.4	37.24	45.08	52.91	60.75	68.59
22W47	21.9	+0.05	+0.23%	3.27	6.7	29.43	37.27	45.12	52.97	60.81	68.66
22W46	21.85	+1.65	+8.17%	3.27	6.68	29.46	37.31	45.17	53.02	60.88	68.73
22W45	20.2	+1	+5.21%	3.28	6.17	29.49	37.35	45.21	53.07	60.94	68.8
22W44	19.2	-0.85	-4.24%	3.28	5.85	29.51	37.39	45.26	53.13	61	68.87
22W43	20.05	+0.5	+2.56%	3.28	6.11	29.54	37.42	45.3	53.18	61.06	68.94
22W42	19.55	-0.65	-3.22%	3.29	5.95	29.57	37.46	45.35	53.23	61.12	69.01
22W41	20.2	+0.45	+2.28%	3.29	6.14	29.6	37.5	45.39	53.29	61.18	69.07
22W40	19.75	-0.35	-1.74%	3.29	6	29.63	37.53	45.44	53.34	61.24	69.14
22W39	20.1	-0.6	-2.9%	3.3	6.1	29.66	37.57	45.48	53.39	61.3	69.21
22W38	20.7	-0.5	-2.36%	3.3	6.27	29.69	37.61	45.53	53.44	61.36	69.28
22W37	21.2	0	0%	3.3	6.42	29.72	37.65	45.57	53.5	61.42	69.35
22W36	21.2	-1.4	-6.19%	3.31	6.41	29.75	37.68	45.62	53.55	61.48	69.42
22W35	22.6	-0.15	-0.66%	3.31	6.83	29.78	37.72	45.66	53.6	61.54	69.49
22W34	22.75	+0.95	+4.36%	3.31	6.87	29.81	37.76	45.71	53.66	61.61	69.55
22W33	21.8	-1.3	-5.63%	3.32	6.58	29.84	37.8	45.75	53.71	61.67	69.62
22W32	23.1	-0.05	-0.22%	3.32	6.96	29.87	37.83	45.8	53.76	61.73	69.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W31	23.15	-0.1	-0.43%	3.32	6.97	29.9	37.87	45.84	53.82	61.79	69.76
22W30	23.25	+2.05	+9.67%	3.33	6.99	29.93	37.91	45.89	53.87	61.85	69.83
22W29	21.2	+0.95	+4.69%	3.33	6.37	29.96	37.94	45.93	53.92	61.91	69.9
22W28	20.25	+0.2	+1%	3.33	6.08	29.99	37.98	45.98	53.97	61.97	69.97
22W27	20.05	-3	-13%	3.34	6.01	30.02	38.02	46.02	54.03	62.03	70.04
22W26	23.05	-1.7	-6.87%	3.34	6.9	30.04	38.06	46.07	54.08	62.09	70.1
22W25	24.75	-3.1	-11.1%	3.34	7.41	30.07	38.09	46.11	54.13	62.15	70.17
22W24	27.85	-1.05	-3.63%	3.34	8.33	30.1	38.13	46.16	54.19	62.21	70.24
22W23	28.9	+0.4	+1.4%	3.35	8.63	30.13	38.17	46.2	54.24	62.27	70.31
22W22	28.5	-0.45	-1.55%	3.35	8.5	30.16	38.21	46.25	54.29	62.34	70.38
22W21	28.95	+1.15	+4.14%	3.35	8.63	30.19	38.24	46.29	54.34	62.4	70.45
22W20	27.8	-0.05	-0.18%	3.36	8.28	30.22	38.28	46.34	54.4	62.46	70.52
22W19	27.85	+0.6	+2.2%	3.36	8.29	30.25	38.32	46.38	54.45	62.52	70.58
22W18	27.25	-0.85	-3.02%	3.36	8.1	30.28	38.35	46.43	54.5	62.58	70.65
22W17	28.1	+1.1	+4.07%	3.37	8.34	30.31	38.39	46.47	54.56	62.64	70.72
22W16	27	-1.6	-5.59%	3.37	8.01	30.34	38.43	46.52	54.61	62.7	70.79
22W15	28.6	-1.45	-4.83%	3.37	8.48	30.37	38.47	46.56	54.66	62.76	70.86
22W14	30.05	-2	-6.24%	3.38	8.9	30.4	38.5	46.61	54.72	62.82	70.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W13	32.05	-3.45	-9.72%	3.38	9.48	30.43	38.54	46.65	54.77	62.88	71
22W12	35.5	+1.85	+5.5%	3.38	10.49	30.46	38.58	46.7	54.82	62.94	71.06
22W11	33.65	-0.2	-0.59%	3.39	9.93	30.49	38.62	46.74	54.87	63	71.13
22W10	33.85	+0.85	+2.58%	3.39	9.98	30.52	38.65	46.79	54.93	63.06	71.2
22W09	33	-2.95	-8.21%	3.39	9.72	30.54	38.69	46.84	54.98	63.13	71.27
22W08	35.95	+2.85	+8.61%	3.4	10.58	30.57	38.73	46.88	55.03	63.19	71.34
22W07	33.1	+3.15	+10.5%	3.4	9.73	30.6	38.76	46.93	55.09	63.25	71.41
22W05	29.95	-0.05	-0.17%	3.4	8.8	30.63	38.8	46.97	55.14	63.31	71.48
22W04	30	+0.3	+1.01%	3.41	8.81	30.66	38.84	47.02	55.19	63.37	71.55
22W03	29.7	-0.6	-1.98%	3.41	8.71	30.69	38.88	47.06	55.25	63.43	71.61
22W02	30.3	-3.7	-10.9%	3.41	8.88	30.72	38.91	47.11	55.3	63.49	71.68
22W01	34	+2.35	+7.42%	3.42	9.95	30.75	38.95	47.15	55.35	63.55	71.75
21W52	31.65	+1.1	+3.6%	3.42	9.25	30.78	38.99	47.2	55.4	63.61	71.82
21W51	30.55	-0.35	-1.13%	3.36	9.09	30.23	38.3	46.36	54.42	62.49	70.55
21W50	30.9	-1.7	-5.21%	3.3	9.37	29.69	37.61	45.52	53.44	61.36	69.28
21W49	32.6	+2.45	+8.13%	3.24	10.07	29.14	36.92	44.69	52.46	60.23	68
21W48	30.15	+0.45	+1.52%	3.18	9.49	28.6	36.23	43.85	51.48	59.1	66.73
21W47	29.7	+0.35	+1.19%	3.12	9.53	28.05	35.53	43.02	50.5	57.98	65.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W46	29.35	+2.5	+9.31%	3.06	9.6	27.51	34.84	42.18	49.51	56.85	64.19
21W45	26.85	+0.55	+2.09%	3	8.96	26.96	34.15	41.34	48.53	55.72	62.91
21W44	26.3	+1.2	+4.78%	2.94	8.96	26.42	33.46	40.51	47.55	54.6	61.64
21W43	25.1	-0.65	-2.52%	2.87	8.73	25.87	32.77	39.67	46.57	53.47	60.37
21W42	25.75	+0.2	+0.78%	2.81	9.15	25.33	32.08	38.83	45.59	52.34	59.1
21W41	25.55	-0.05	-0.2%	2.75	9.28	24.78	31.39	38	44.61	51.22	57.82
21W40	25.6	-1.75	-6.4%	2.69	9.51	24.24	30.7	37.16	43.63	50.09	56.55
21W39	27.35	-0.35	-1.26%	2.63	10.39	23.69	30.01	36.33	42.64	48.96	55.28
21W38	27.7	-2.4	-7.97%	2.57	10.77	23.15	29.32	35.49	41.66	47.83	54.01
21W37	30.1	-0.75	-2.43%	2.51	11.99	22.6	28.63	34.65	40.68	46.71	52.73
21W36	30.85	+1.7	+5.83%	2.45	12.59	22.06	27.94	33.82	39.7	45.58	51.46
21W35	29.15	+0.75	+2.64%	2.39	12.2	21.51	27.25	32.98	38.72	44.45	50.19
21W34	28.4	-0.1	-0.35%	2.33	12.19	20.96	26.56	32.15	37.74	43.33	48.92
21W33	28.5	-5.6	-16.4%	2.27	12.56	20.42	25.86	31.31	36.75	42.2	47.65
21W32	34.1	-0.1	-0.29%	2.21	15.44	19.87	25.17	30.47	35.77	41.07	46.37
21W31	34.2	+0.65	+1.94%	2.15	15.92	19.33	24.48	29.64	34.79	39.95	45.1
21W30	33.55	-1.45	-4.14%	2.09	16.08	18.78	23.79	28.8	33.81	38.82	43.83
21W29	35	-0.3	-0.85%	2.03	17.27	18.24	23.1	27.97	32.83	37.69	42.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W28	35.3	+0.5	+1.44%	1.97	17.96	17.69	22.41	27.13	31.85	36.57	41.28
21W27	34.8	+0.2	+0.58%	1.91	18.26	17.15	21.72	26.29	30.87	35.44	40.01
21W26	34.6	+0.05	+0.14%	1.84	18.76	16.6	21.03	25.46	29.88	34.31	38.74
21W25	34.55	+0.35	+1.02%	1.78	19.37	16.06	20.34	24.62	28.9	33.18	37.47
21W24	34.2	+0.25	+0.74%	1.72	19.84	15.51	19.65	23.78	27.92	32.06	36.19
21W23	33.95	+0.1	+0.3%	1.66	20.42	14.97	18.96	22.95	26.94	30.93	34.92
21W22	33.85	+4.95	+17.1%	1.6	21.13	14.42	18.27	22.11	25.96	29.8	33.65
21W21	28.9	+0.45	+1.58%	1.54	18.74	13.88	17.58	21.28	24.98	28.68	32.38
21W20	28.45	-5.45	-16.1%	1.48	19.21	13.33	16.89	20.44	24	27.55	31.1
21W19	33.9	-1.8	-5.04%	1.42	23.86	12.79	16.19	19.6	23.01	26.42	29.83
21W18	35.7	+0.05	+0.14%	1.36	26.25	12.24	15.5	18.77	22.03	25.3	28.56
21W17	35.65	-0.15	-0.42%	1.3	27.44	11.69	14.81	17.93	21.05	24.17	27.29
21W16	35.8	+1.5	+4.37%	1.24	28.9	11.15	14.12	17.1	20.07	23.04	26.02
21W15	34.3	+3.7	+12.1%	1.18	29.11	10.6	13.43	16.26	19.09	21.92	24.74
21W14	30.6	+1.5	+5.15%	1.12	27.38	10.06	12.74	15.42	18.11	20.79	23.47
21W13	29.1	+0.9	+3.19%	1.06	27.53	9.514	12.05	14.59	17.12	19.66	22.2
21W12	28.2	0	0%	1	28.3	8.968	11.36	13.75	16.14	18.53	20.93
21W11	28.2	+0.8	+2.92%	0.94	30.13	8.423	10.67	12.92	15.16	17.41	19.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W10	27.4	-3.15	-10.3%	0.88	31.3	7.878	9.978	12.08	14.18	16.28	18.38
21W09	30.55	+0.1	+0.33%	0.81	37.5	7.332	9.288	11.24	13.2	15.15	17.11
21W08	30.45	+2.15	+7.6%	0.75	40.38	6.787	8.597	10.41	12.22	14.03	15.84
21W06	28.3	+1.85	+6.99%	0.69	40.81	6.242	7.906	9.571	11.24	12.9	14.56
21W05	26.45	-1.55	-5.54%	0.63	41.79	5.696	7.216	8.735	10.25	11.77	13.29
21W04	28	+0.5	+1.82%	0.57	48.92	5.151	6.525	7.898	9.272	10.65	12.02
21W03	27.5	-1.5	-5.17%	0.51	53.74	4.606	5.834	7.062	8.291	9.519	10.75
21W02	29	-0.05	-0.17%	0.45	64.28	4.061	5.143	6.226	7.309	8.392	9.475
21W01	29.05	+2.35	+8.8%	0.39	74.38	3.515	4.453	5.39	6.328	7.265	8.202
20W52	26.7	+2.65	+11%	0.33	80.91	2.97	3.762	4.554	5.346	6.138	6.93
20W51	24.05	+0.05	+0.21%	0.33	72.92	2.968	3.76	4.551	5.343	6.134	6.926
20W50	24	+0.3	+1.27%	0.33	72.81	2.967	3.758	4.549	5.34	6.131	6.922
20W49	23.7	+5.5	+30.2%	0.33	71.94	2.965	3.755	4.546	5.337	6.127	6.918
20W48	18.2	+0.65	+3.7%	0.33	55.28	2.963	3.753	4.543	5.334	6.124	6.914
20W47	17.55	+0.15	+0.86%	0.33	53.34	2.961	3.751	4.541	5.33	6.12	6.91
20W46	17.4	+0.05	+0.29%	0.33	52.91	2.96	3.749	4.538	5.327	6.117	6.906
20W45	17.35	+0.4	+2.36%	0.33	52.79	2.958	3.747	4.535	5.324	6.113	6.902
20W44	16.95	-0.45	-2.59%	0.33	51.6	2.956	3.744	4.533	5.321	6.109	6.898
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W43	17.4	+2.9	+20%	0.33	53.01	2.954	3.742	4.53	5.318	6.106	6.894
20W42	14.5	+0.1	+0.69%	0.33	44.2	2.953	3.74	4.527	5.315	6.102	6.89
20W41	14.4	+0.45	+3.23%	0.33	43.92	2.951	3.738	4.525	5.312	6.099	6.886
20W40	13.95	+1.7	+13.9%	0.33	42.57	2.949	3.736	4.522	5.309	6.095	6.882
20W39	12.25	-1.45	-10.6%	0.33	37.4	2.948	3.734	4.52	5.306	6.092	6.878
20W38	13.7	+0.2	+1.48%	0.33	41.86	2.946	3.731	4.517	5.302	6.088	6.873
20W37	13.5	+0.55	+4.25%	0.33	41.27	2.944	3.729	4.514	5.299	6.084	6.869
20W36	12.95	+0.5	+4.02%	0.33	39.61	2.942	3.727	4.512	5.296	6.081	6.865
20W35	12.45	+0.75	+6.41%	0.33	38.1	2.941	3.725	4.509	5.293	6.077	6.861
20W34	11.7	-1.45	-11%	0.33	35.83	2.939	3.723	4.506	5.29	6.074	6.857
20W33	13.15	-0.15	-1.13%	0.33	40.29	2.937	3.72	4.504	5.287	6.07	6.853
20W32	13.3	+0.2	+1.53%	0.33	40.78	2.935	3.718	4.501	5.284	6.066	6.849
20W31	13.1	-0.1	-0.76%	0.33	40.19	2.934	3.716	4.498	5.281	6.063	6.845
20W30	13.2	+0.2	+1.54%	0.33	40.52	2.932	3.714	4.496	5.277	6.059	6.841
20W29	13	-0.1	-0.76%	0.33	39.93	2.93	3.712	4.493	5.274	6.056	6.837
20W28	13.1	-0.35	-2.6%	0.33	40.26	2.928	3.709	4.49	5.271	6.052	6.833
20W27	13.45	+0.05	+0.37%	0.33	41.36	2.927	3.707	4.488	5.268	6.049	6.829
20W26	13.4	0	0%	0.32	41.23	2.925	3.705	4.485	5.265	6.045	6.825
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W25	13.4	+0.15	+1.13%	0.32	41.26	2.923	3.703	4.482	5.262	6.041	6.821
20W24	13.25	-0.6	-4.33%	0.32	40.82	2.922	3.701	4.48	5.259	6.038	6.817
20W23	13.85	+0.1	+0.73%	0.32	42.69	2.92	3.698	4.477	5.256	6.034	6.813
20W22	13.75	+1	+7.84%	0.32	42.41	2.918	3.696	4.474	5.253	6.031	6.809
20W21	12.75	-0.15	-1.16%	0.32	39.35	2.916	3.694	4.472	5.249	6.027	6.805
20W20	12.9	-0.6	-4.44%	0.32	39.83	2.915	3.692	4.469	5.246	6.024	6.801
20W19	13.5	-0.5	-3.57%	0.32	41.71	2.913	3.69	4.466	5.243	6.02	6.797
20W18	14	+1	+7.69%	0.32	43.28	2.911	3.687	4.464	5.24	6.016	6.793
20W17	13	-0.3	-2.26%	0.32	40.21	2.909	3.685	4.461	5.237	6.013	6.789
20W16	13.3	+0.65	+5.14%	0.32	41.17	2.908	3.683	4.458	5.234	6.009	6.785
20W15	12.65	+1.05	+9.05%	0.32	39.18	2.906	3.681	4.456	5.231	6.006	6.781
20W14	11.6	-0.05	-0.43%	0.32	35.95	2.904	3.679	4.453	5.228	6.002	6.777
20W13	11.65	+0.9	+8.37%	0.32	36.12	2.902	3.677	4.451	5.224	5.999	6.772
20W12	10.75	-2.85	-21%	0.32	33.35	2.901	3.674	4.448	5.221	5.995	6.768
20W11	13.6	-2.65	-16.3%	0.32	42.22	2.899	3.672	4.445	5.218	5.991	6.764
20W10	16.25	+0.25	+1.56%	0.32	50.48	2.897	3.67	4.443	5.215	5.988	6.76
20W09	16	-1	-5.88%	0.32	49.73	2.896	3.668	4.44	5.212	5.984	6.756
20W08	17	+0.5	+3.03%	0.32	52.87	2.894	3.666	4.437	5.209	5.981	6.752
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W07	16.5	-0.45	-2.65%	0.32	51.35	2.892	3.663	4.435	5.206	5.977	6.748
20W06	16.95	0	0%	0.32	52.78	2.89	3.661	4.432	5.203	5.973	6.744
20W05	16.95	-2.25	-11.7%	0.32	52.81	2.889	3.659	4.429	5.2	5.97	6.74
20W04	19.2	+0.15	+0.79%	0.32	59.86	2.887	3.657	4.427	5.196	5.966	6.736
20W03	19.05	-0.1	-0.52%	0.32	59.42	2.885	3.655	4.424	5.193	5.963	6.732
20W02	19.15	-0.75	-3.77%	0.32	59.77	2.883	3.652	4.421	5.19	5.959	6.728
20W01	19.9	+0.35	+1.79%	0.32	62.15	2.882	3.65	4.419	5.187	5.956	6.724
19W52	19.55	-0.25	-1.26%	0.32	61.09	2.88	3.648	4.416	5.184	5.952	6.72
19W51	19.8	+0.8	+4.21%	0.32	61.88	2.88	3.648	4.416	5.184	5.952	6.72
19W50	19	+0.4	+2.15%	0.32	59.38	2.88	3.648	4.416	5.184	5.952	6.72
19W49	18.6	+1.15	+6.59%	0.32	58.12	2.88	3.648	4.416	5.184	5.952	6.72
19W48	17.45	+0.3	+1.75%	0.32	54.53	2.88	3.648	4.416	5.184	5.952	6.72
19W47	17.15	+0.9	+5.54%	0.32	53.59	2.88	3.648	4.416	5.184	5.952	6.72
19W46	16.25	-0.4	-2.4%	0.32	50.78	2.88	3.648	4.416	5.184	5.952	6.72
19W45	16.65	-0.4	-2.35%	0.32	52.03	2.88	3.648	4.416	5.184	5.952	6.72
19W44	17.05	-0.7	-3.94%	0.32	53.28	2.88	3.648	4.416	5.184	5.952	6.72
19W43	17.75	+0.1	+0.57%	0.32	55.47	2.88	3.648	4.416	5.184	5.952	6.72
19W42	17.65	+0.75	+4.44%	0.32	55.16	2.88	3.648	4.416	5.184	5.952	6.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W41	16.9	-0.85	-4.79%	0.32	52.81	2.88	3.648	4.416	5.184	5.952	6.72
19W40	17.75	-0.1	-0.56%	0.32	55.47	2.88	3.648	4.416	5.184	5.952	6.72
19W39	17.85	-0.95	-5.05%	0.32	55.78	2.88	3.648	4.416	5.184	5.952	6.72
19W38	18.8	+0.15	+0.8%	0.32	58.75	2.88	3.648	4.416	5.184	5.952	6.72
19W37	18.65	+0.35	+1.91%	0.32	58.28	2.88	3.648	4.416	5.184	5.952	6.72
19W36	18.3	+1.25	+7.33%	0.32	57.19	2.88	3.648	4.416	5.184	5.952	6.72
19W35	17.05	-0.45	-2.57%	0.32	53.28	2.88	3.648	4.416	5.184	5.952	6.72
19W34	17.5	+0.6	+3.55%	0.32	54.69	2.88	3.648	4.416	5.184	5.952	6.72
19W33	16.9	-0.45	-2.59%	0.32	52.81	2.88	3.648	4.416	5.184	5.952	6.72
19W32	17.35	-1.25	-6.72%	0.32	54.22	2.88	3.648	4.416	5.184	5.952	6.72
19W31	18.6	-0.8	-4.12%	0.32	58.12	2.88	3.648	4.416	5.184	5.952	6.72
19W30	19.4	+2.6	+15.5%	0.32	60.62	2.88	3.648	4.416	5.184	5.952	6.72
19W29	16.8	+0.1	+0.6%	0.32	52.5	2.88	3.648	4.416	5.184	5.952	6.72
19W28	16.7	+0.3	+1.83%	0.32	52.19	2.88	3.648	4.416	5.184	5.952	6.72
19W27	16.4	+1.2	+7.89%	0.32	51.25	2.88	3.648	4.416	5.184	5.952	6.72
19W26	15.2	+0.4	+2.7%	0.32	47.5	2.88	3.648	4.416	5.184	5.952	6.72
19W25	14.8	+0.7	+4.96%	0.32	46.25	2.88	3.648	4.416	5.184	5.952	6.72
19W24	14.1	+0.15	+1.08%	0.32	44.06	2.88	3.648	4.416	5.184	5.952	6.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W23	13.95	-0.3	-2.11%	0.32	43.59	2.88	3.648	4.416	5.184	5.952	6.72
19W22	14.25	+0.45	+3.26%	0.32	44.53	2.88	3.648	4.416	5.184	5.952	6.72
19W21	13.8	-0.05	-0.36%	0.32	43.12	2.88	3.648	4.416	5.184	5.952	6.72
19W20	13.85	-1.15	-7.67%	0.32	43.28	2.88	3.648	4.416	5.184	5.952	6.72
19W19	15	-1.25	-7.69%	0.32	46.88	2.88	3.648	4.416	5.184	5.952	6.72
19W18	16.25	-0.05	-0.31%	0.32	50.78	2.88	3.648	4.416	5.184	5.952	6.72