(2340) 台亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W22	36.35	+0.75	+2.11%	0.68	53.46	7.48	10.06	12.65	15.23	17.82	20.4
23W21	35.6	0	0%	0.69	51.84	7.553	10.16	12.77	15.38	17.99	20.6
23W20	35.6	+1.3	+3.79%	0.69	51.35	7.627	10.26	12.9	15.53	18.17	20.8
23W19	34.3	-1.2	-3.38%	0.7	49	7.7	10.36	13.02	15.68	18.34	21
23W18	35.5	+0.4	+1.14%	0.71	50.24	7.773	10.46	13.14	15.83	18.51	21.2
23W17	35.1	-1.05	-2.9%	0.71	49.21	7.847	10.56	13.27	15.98	18.69	21.4
23W16	36.15	-2.3	-5.98%	0.72	50.21	7.92	10.66	13.39	16.13	18.86	21.6
23W15	38.45	-0.95	-2.41%	0.73	52.91	7.993	10.75	13.52	16.28	19.04	21.8
23W14	39.4	+0.6	+1.55%	0.73	53.73	8.067	10.85	13.64	16.43	19.21	22
23W13	38.8	-0.15	-0.39%	0.74	52.43	8.14	10.95	13.76	16.58	19.39	22.2
23W12	38.95	+2	+5.41%	0.75	52.17	8.213	11.05	13.89	16.73	19.56	22.4
23W11	36.95	-0.45	-1.2%	0.75	49.05	8.287	11.15	14.01	16.87	19.74	22.6
23W10	37.4	-0.2	-0.53%	0.76	49.21	8.36	11.25	14.14	17.02	19.91	22.8
23W09	37.6	0	0%	0.77	49.04	8.433	11.35	14.26	17.17	20.09	23
23W08	37.6	-0.15	-0.4%	0.77	48.62	8.507	11.45	14.38	17.32	20.26	23.2
23W07	37.75	+1.45	+3.99%	0.78	48.4	8.58	11.54	14.51	17.47	20.44	23.4
23W06	36.3	-1.65	-4.35%	0.79	46.14	8.653	11.64	14.63	17.62	20.61	23.6
23W05	37.95	+2.65	+7.51%	0.79	47.84	8.727	11.74	14.76	17.77	20.79	23.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W03	35.3	+1	+2.92%	0.8	44.12	8.8	11.84	14.88	17.92	20.96	24
23W02	34.3	-0.2	-0.58%	0.81	42.52	8.873	11.94	15	18.07	21.13	24.2
23W01	34.5	+0.75	+2.22%	0.81	42.42	8.947	12.04	15.13	18.22	21.31	24.4
22W53	33.75	-1.2	-3.43%	0.82	41.16	9.02	12.14	15.25	18.37	21.48	24.6
22W52	34.95	-1.2	-3.32%	0.84	41.37	9.293	12.5	15.71	18.92	22.13	25.34
22W51	36.15	-0.1	-0.28%	0.87	41.57	9.566	12.87	16.17	19.48	22.78	26.09
22W50	36.25	-2.05	-5.35%	0.89	40.53	9.839	13.24	16.64	20.04	23.43	26.83
22W49	38.3	+1.65	+4.5%	0.92	41.67	10.11	13.6	17.1	20.59	24.08	27.58
22W48	36.65	-1.45	-3.81%	0.94	38.82	10.38	13.97	17.56	21.15	24.73	28.32
22W47	38.1	+4.05	+11.9%	0.97	39.33	10.66	14.34	18.02	21.7	25.38	29.07
22W46	34.05	+0.65	+1.95%	0.99	34.27	10.93	14.71	18.48	22.26	26.03	29.81
22W45	33.4	+2.6	+8.44%	1.02	32.79	11.2	15.07	18.94	22.81	26.68	30.55
22W44	30.8	-0.6	-1.91%	1.04	29.52	11.48	15.44	19.4	23.37	27.33	31.3
22W43	31.4	-0.25	-0.79%	1.07	29.4	11.75	15.81	19.87	23.92	27.98	32.04
22W42	31.65	-2.3	-6.77%	1.09	28.96	12.02	16.17	20.33	24.48	28.63	32.79
22W41	33.95	+0.35	+1.04%	1.12	30.38	12.29	16.54	20.79	25.04	29.28	33.53
22W40	33.6	-2.4	-6.67%	1.14	29.41	12.57	16.91	21.25	25.59	29.93	34.28
22W39	36	-1.05	-2.83%	1.17	30.84	12.84	17.28	21.71	26.15	30.58	35.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W38	37.05	+0.65	+1.79%	1.19	31.08	13.11	17.64	22.17	26.7	31.23	35.76
22W37	36.4	-2.1	-5.45%	1.22	29.91	13.39	18.01	22.63	27.26	31.88	36.51
22W36	38.5	-1.3	-3.27%	1.24	31.01	13.66	18.38	23.1	27.81	32.53	37.25
22W35	39.8	-1.8	-4.33%	1.27	31.42	13.93	18.74	23.56	28.37	33.18	38
22W34	41.6	+0.4	+0.97%	1.29	32.21	14.2	19.11	24.02	28.93	33.83	38.74
22W33	41.2	+1.35	+3.39%	1.32	31.3	14.48	19.48	24.48	29.48	34.48	39.48
22W32	39.85	-1.3	-3.16%	1.34	29.72	14.75	19.85	24.94	30.04	35.13	40.23
22W31	41.15	-1.25	-2.95%	1.37	30.13	15.02	20.21	25.4	30.59	35.78	40.97
22W30	42.4	+0.55	+1.31%	1.39	30.49	15.3	20.58	25.86	31.15	36.43	41.72
22W29	41.85	+1	+2.45%	1.42	29.57	15.57	20.95	26.33	31.7	37.08	42.46
22W28	40.85	+0.95	+2.38%	1.44	28.36	15.84	21.31	26.79	32.26	37.73	43.21
22W27	39.9	-8.9	-18.2%	1.46	27.24	16.11	21.68	27.25	32.82	38.38	43.95
22W26	48.8	+2	+4.27%	1.49	32.76	16.39	22.05	27.71	33.37	39.03	44.69
22W25	46.8	-3.8	-7.51%	1.51	30.9	16.66	22.42	28.17	33.93	39.68	45.44
22W24	50.6	0	0%	1.54	32.87	16.93	22.78	28.63	34.48	40.33	46.18
22W23	50.6	+6.95	+15.9%	1.56	32.35	17.21	23.15	29.09	35.04	40.98	46.93
22W22	43.65	-0.4	-0.91%	1.59	27.47	17.48	23.52	29.56	35.59	41.63	47.67
22W21	44.05	+2.1	+5.01%	1.61	27.3	17.75	23.88	30.02	36.15	42.28	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W20	41.95	-0.3	-0.71%	1.64	25.6	18.03	24.25	30.48	36.71	42.93	49.16
22W19	42.25	+0.7	+1.68%	1.66	25.4	18.3	24.62	30.94	37.26	43.58	49.9
22W18	41.55	-2	-4.59%	1.69	24.61	18.57	24.99	31.4	37.82	44.23	50.65
22W17	43.55	-1.95	-4.29%	1.71	25.42	18.84	25.35	31.86	38.37	44.88	51.39
22W16	45.5	-2.5	-5.21%	1.74	26.18	19.12	25.72	32.32	38.93	45.53	52.14
22W15	48	-2.4	-4.76%	1.76	27.23	19.39	26.09	32.79	39.48	46.18	52.88
22W14	50.4	-2	-3.82%	1.79	28.2	19.66	26.46	33.25	40.04	46.83	53.62
22W13	52.4	+0.8	+1.55%	1.81	28.91	19.94	26.82	33.71	40.6	47.48	54.37
22W12	51.6	+2	+4.03%	1.84	28.09	20.21	27.19	34.17	41.15	48.13	55.11
22W11	49.6	-2.8	-5.34%	1.86	26.64	20.48	27.56	34.63	41.71	48.78	55.86
22W10	52.4	+0.1	+0.19%	1.89	27.77	20.75	27.92	35.09	42.26	49.43	56.6
22W09	52.3	-4.9	-8.57%	1.91	27.36	21.03	28.29	35.55	42.82	50.08	57.35
22W08	57.2	-3.3	-5.45%	1.94	29.54	21.3	28.66	36.02	43.37	50.73	58.09
22W07	60.5	+2.1	+3.6%	1.96	30.85	21.57	29.03	36.48	43.93	51.38	58.83
22W05	58.4	-1.4	-2.34%	1.99	29.41	21.85	29.39	36.94	44.49	52.03	59.58
22W04	59.8	-1.6	-2.61%	2.01	29.74	22.12	29.76	37.4	45.04	52.68	60.32
22W03	61.4	-4.1	-6.26%	2.04	30.16	22.39	30.13	37.86	45.6	53.33	61.07
22W02	65.5	-5.6	-7.88%	2.06	31.79	22.66	30.49	38.32	46.15	53.98	61.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W01	71.1	-2.1	-2.87%	2.09	34.1	22.94	30.86	38.78	46.71	54.63	62.56
21W52	73.2	+13.3	+22.2%	2.11	34.69	23.21	31.23	39.25	47.26	55.28	63.3
21W51	59.9	+0.7	+1.18%	2.1	28.55	23.08	31.06	39.03	47	54.98	62.95
21W50	59.2	+0.4	+0.68%	2.09	28.37	22.96	30.89	38.82	46.75	54.68	62.61
21W49	58.8	+2.6	+4.63%	2.08	28.33	22.83	30.71	38.6	46.49	54.37	62.26
21W48	56.2	+0.3	+0.54%	2.06	27.23	22.7	30.54	38.39	46.23	54.07	61.91
21W47	55.9	+13.4	+31.5%	2.05	27.24	22.57	30.37	38.17	45.97	53.77	61.56
21W46	42.5	-1.75	-3.95%	2.04	20.83	22.45	30.2	37.95	45.71	53.46	61.22
21W45	44.25	+1.35	+3.15%	2.03	21.81	22.32	30.03	37.74	45.45	53.16	60.87
21W44	42.9	+7.9	+22.6%	2.02	21.26	22.19	29.86	37.52	45.19	52.86	60.52
21W43	35	+3.3	+10.4%	2.01	17.45	22.06	29.69	37.31	44.93	52.55	60.18
21W42	31.7	+0.3	+0.96%	1.99	15.9	21.94	29.52	37.09	44.67	52.25	59.83
21W41	31.4	+0.4	+1.29%	1.98	15.84	21.81	29.34	36.88	44.41	51.95	59.48
21W40	31	-2.6	-7.74%	1.97	15.73	21.68	29.17	36.66	44.15	51.64	59.14
21W39	33.6	-0.55	-1.61%	1.96	17.15	21.56	29	36.45	43.9	51.34	58.79
21W38	34.15	-0.9	-2.57%	1.95	17.53	21.43	28.83	36.23	43.64	51.04	58.44
21W37	35.05	+0.45	+1.3%	1.94	18.1	21.3	28.66	36.02	43.38	50.74	58.09
21W36	34.6	+0.4	+1.17%	1.92	17.97	21.17	28.49	35.8	43.12	50.43	57.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W35	34.2	+3.4	+11%	1.91	17.87	21.05	28.32	35.59	42.86	50.13	57.4
21W34	30.8	-0.1	-0.32%	1.9	16.2	20.92	28.15	35.37	42.6	49.83	57.05
21W33	30.9	-3.3	-9.65%	1.89	16.35	20.79	27.97	35.16	42.34	49.52	56.71
21W32	34.2	+2.3	+7.21%	1.88	18.2	20.66	27.8	34.94	42.08	49.22	56.36
21W31	31.9	-1.6	-4.78%	1.87	17.09	20.54	27.63	34.73	41.82	48.92	56.01
21W30	33.5	0	0%	1.86	18.05	20.41	27.46	34.51	41.56	48.61	55.66
21W29	33.5	+3.75	+12.6%	1.84	18.17	20.28	27.29	34.3	41.3	48.31	55.32
21W28	29.75	+2.65	+9.78%	1.83	16.24	20.16	27.12	34.08	41.04	48.01	54.97
21W27	27.1	+1.8	+7.11%	1.82	14.88	20.03	26.95	33.87	40.79	47.7	54.62
21W26	25.3	-0.25	-0.98%	1.81	13.98	19.9	26.78	33.65	40.53	47.4	54.28
21W25	25.55	+0.3	+1.19%	1.8	14.21	19.77	26.61	33.44	40.27	47.1	53.93
21W24	25.25	-1.65	-6.13%	1.79	14.14	19.65	26.43	33.22	40.01	46.8	53.58
21W23	26.9	-0.25	-0.92%	1.77	15.16	19.52	26.26	33.01	39.75	46.49	53.24
21W22	27.15	+2.55	+10.4%	1.76	15.4	19.39	26.09	32.79	39.49	46.19	52.89
21W21	24.6	+0.6	+2.5%	1.75	14.05	19.27	25.92	32.58	39.23	45.89	52.54
21W20	24	-3.35	-12.2%	1.74	13.79	19.14	25.75	32.36	38.97	45.58	52.19
21W19	27.35	-0.8	-2.84%	1.73	15.83	19.01	25.58	32.15	38.71	45.28	51.85
21W18	28.15	+0.45	+1.62%	1.72	16.4	18.88	25.41	31.93	38.45	44.98	51.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W17	27.7	-0.55	-1.95%	1.71	16.25	18.76	25.24	31.71	38.19	44.67	51.15
21W16	28.25	-1.35	-4.56%	1.69	16.68	18.63	25.06	31.5	37.94	44.37	50.81
21W15	29.6	+2.55	+9.43%	1.68	17.6	18.5	24.89	31.28	37.68	44.07	50.46
21W14	27.05	-0.2	-0.73%	1.67	16.19	18.37	24.72	31.07	37.42	43.76	50.11
21W13	27.25	+0.05	+0.18%	1.66	16.43	18.25	24.55	30.85	37.16	43.46	49.76
21W12	27.2	+1.7	+6.67%	1.65	16.51	18.12	24.38	30.64	36.9	43.16	49.42
21W11	25.5	+0.85	+3.45%	1.64	15.59	17.99	24.21	30.42	36.64	42.85	49.07
21W10	24.65	-0.65	-2.57%	1.62	15.18	17.87	24.04	30.21	36.38	42.55	48.72
21W09	25.3	-0.4	-1.56%	1.61	15.69	17.74	23.87	29.99	36.12	42.25	48.38
21W08	25.7	+0.1	+0.39%	1.6	16.05	17.61	23.69	29.78	35.86	41.95	48.03
21W06	25.6	+0.45	+1.79%	1.59	16.11	17.48	23.52	29.56	35.6	41.64	47.68
21W05	25.15	+1.2	+5.01%	1.58	15.94	17.36	23.35	29.35	35.34	41.34	47.34
21W04	23.95	-0.1	-0.42%	1.57	15.29	17.23	23.18	29.13	35.08	41.04	46.99
21W03	24.05	+0.15	+0.63%	1.55	15.47	17.1	23.01	28.92	34.83	40.73	46.64
21W02	23.9	-3.6	-13.1%	1.54	15.49	16.97	22.84	28.7	34.57	40.43	46.29
21W01	27.5	+2.1	+8.27%	1.53	17.96	16.85	22.67	28.49	34.31	40.13	45.95
20W52	25.4	+0.15	+0.59%	1.52	16.71	16.72	22.5	28.27	34.05	39.82	45.6
20W51	25.25	-0.1	-0.39%	1.52	16.63	16.71	22.48	28.25	34.02	39.79	45.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W50	25.35	-0.3	-1.17%	1.52	16.71	16.69	22.46	28.22	33.99	39.75	45.52
20W49	25.65	-0.35	-1.35%	1.52	16.92	16.68	22.44	28.2	33.96	39.72	45.48
20W48	26	+0.1	+0.39%	1.51	17.17	16.66	22.42	28.17	33.93	39.68	45.44
20W47	25.9	+0.5	+1.97%	1.51	17.12	16.65	22.4	28.15	33.9	39.65	45.4
20W46	25.4	+1.35	+5.61%	1.51	16.8	16.63	22.38	28.12	33.87	39.61	45.36
20W45	24.05	+1.55	+6.89%	1.51	15.92	16.62	22.36	28.1	33.84	39.58	45.32
20W44	22.5	-1.4	-5.86%	1.51	14.91	16.6	22.34	28.07	33.81	39.54	45.28
20W43	23.9	+0.15	+0.63%	1.51	15.85	16.59	22.32	28.05	33.78	39.51	45.24
20W42	23.75	-0.35	-1.45%	1.51	15.76	16.57	22.3	28.02	33.75	39.47	45.2
20W41	24.1	+0.95	+4.1%	1.51	16.01	16.56	22.28	28	33.72	39.44	45.16
20W40	23.15	+1.05	+4.75%	1.5	15.39	16.54	22.26	27.97	33.69	39.4	45.12
20W39	22.1	-1.6	-6.75%	1.5	14.71	16.53	22.24	27.95	33.66	39.37	45.08
20W38	23.7	+0.45	+1.94%	1.5	15.79	16.51	22.22	27.92	33.63	39.33	45.03
20W37	23.25	-0.55	-2.31%	1.5	15.5	16.5	22.2	27.9	33.6	39.29	44.99
20W36	23.8	+1.95	+8.92%	1.5	15.88	16.48	22.18	27.87	33.57	39.26	44.95
20W35	21.85	+1.15	+5.56%	1.5	14.59	16.47	22.16	27.85	33.54	39.22	44.91
20W34	20.7	0	0%	1.5	13.84	16.45	22.14	27.82	33.51	39.19	44.87
20W33	20.7	-0.15	-0.72%	1.49	13.85	16.44	22.12	27.8	33.48	39.15	44.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W32	20.85	+1.4	+7.2%	1.49	13.96	16.42	22.1	27.77	33.44	39.12	44.79
20W31	19.45	-0.15	-0.77%	1.49	13.04	16.41	22.08	27.75	33.41	39.08	44.75
20W30	19.6	-0.05	-0.25%	1.49	13.15	16.39	22.06	27.72	33.38	39.05	44.71
20W29	19.65	-1.05	-5.07%	1.49	13.2	16.38	22.04	27.7	33.35	39.01	44.67
20W28	20.7	+0.05	+0.24%	1.49	13.91	16.36	22.02	27.67	33.32	38.98	44.63
20W27	20.65	+0.5	+2.48%	1.49	13.89	16.35	22	27.65	33.29	38.94	44.59
20W26	20.15	+0.35	+1.77%	1.48	13.57	16.33	21.98	27.62	33.26	38.91	44.55
20W25	19.8	-1.15	-5.49%	1.48	13.35	16.32	21.96	27.6	33.23	38.87	44.51
20W24	20.95	-1.15	-5.2%	1.48	14.13	16.31	21.94	27.57	33.2	38.84	44.47
20W23	22.1	+0.95	+4.49%	1.48	14.92	16.29	21.92	27.55	33.17	38.8	44.43