Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2340 台亞期貨標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.45 43.55 -1.1 -2.53% 4.36% 43.75 44.15 42.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2831.42 億 2,690 1.2 張/筆 43.15 元 1.88 26.04 10.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3431.46 億 2,322 1.4 張/筆 43.77 元 -0.5 (-1.14%)

連漲連跌: 連2跌  ( -1.6元 / -3.63%)        
財報評分: 最新60分 / 平均52分        上市指數: 16104.03 (140.4 / +0.88%)

(2340) 台亞 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
22W2242.45-1.6-3.63%1.6326.0414.6719.5624.4529.3434.2339.12
22W2144.05+2.1+5.01%1.6526.6514.8819.8324.7929.7534.7139.67
22W2041.95-0.3-0.71%1.6825.0315.0820.1125.1430.1635.1940.22
22W1942.25+0.7+1.68%1.724.8715.2920.3825.4830.5735.6740.77
22W1841.55-2-4.59%1.7224.1415.4920.6625.8230.9936.1541.31
22W1743.55-1.95-4.29%1.7424.9715.720.9326.1631.436.6341.86
22W1645.5-2.5-5.21%1.7725.7515.921.2126.5131.8137.1142.41
22W1548-2.4-4.76%1.7926.8216.1121.4826.8532.2237.5942.96
22W1450.4-2-3.82%1.8127.816.3221.7527.1932.6338.0743.51
22W1352.4+0.8+1.55%1.8428.5416.5222.0327.5433.0438.5544.06
22W1251.6+2+4.03%1.8627.7616.7322.327.8833.4539.0344.61
22W1149.6-2.8-5.34%1.8826.3616.9322.5828.2233.8739.5145.15
22W1052.4+0.1+0.19%1.927.5217.1422.8528.5634.2839.9945.7
22W0952.3-4.9-8.57%1.9327.1417.3423.1328.9134.6940.4746.25
22W0857.2-3.3-5.45%1.9529.3317.5523.429.2535.140.9546.8
22W0760.5+2.1+3.6%1.9730.6717.7623.6729.5935.5141.4347.35
22W0558.4-1.4-2.34%229.2617.9623.9529.9435.9241.9147.9
22W0459.8-1.6-2.61%2.0229.6218.1724.2230.2836.3342.3948.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
22W0361.4-4.1-6.26%2.0430.0818.3724.530.6236.7542.8748.99
22W0265.5-5.6-7.88%2.0631.7318.5824.7730.9637.1643.3549.54
22W0171.1-2.1-2.87%2.0934.0718.7825.0531.3137.5743.8350.09
21W5273.2+13.3+22.2%2.1134.6918.9925.3231.6537.9844.3150.64
21W5159.9+0.7+1.18%2.128.5518.8925.1831.4837.7744.0750.36
21W5059.2+0.4+0.68%2.0928.3718.7825.0431.337.5643.8250.08
21W4958.8+2.6+4.63%2.0828.3318.6824.931.1337.3643.5849.81
21W4856.2+0.3+0.54%2.0627.2318.5724.7630.9637.1543.3449.53
21W4755.9+13.4+31.5%2.0527.2418.4724.6330.7836.9443.149.25
21W4642.5-1.75-3.95%2.0420.8318.3724.4930.6136.7342.8548.97
21W4544.25+1.35+3.15%2.0321.8118.2624.3530.4436.5242.6148.7
21W4442.9+7.9+22.6%2.0221.2618.1624.2130.2636.3142.3748.42
21W4335+3.3+10.4%2.0117.4518.0524.0730.0936.1142.1248.14
21W4231.7+0.3+0.96%1.9915.917.9523.9329.9135.941.8847.86
21W4131.4+0.4+1.29%1.9815.8417.8423.7929.7435.6941.6447.59
21W4031-2.6-7.74%1.9715.7317.7423.6529.5735.4841.3947.31
21W3933.6-0.55-1.61%1.9617.1517.6423.5229.3935.2741.1547.03
21W3834.15-0.9-2.57%1.9517.5317.5323.3829.2235.0640.9146.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
21W3735.05+0.45+1.3%1.9418.117.4323.2429.0534.8640.6746.48
21W3634.6+0.4+1.17%1.9217.9717.3223.128.8734.6540.4246.2
21W3534.2+3.4+11%1.9117.8717.2222.9628.734.4440.1845.92
21W3430.8-0.1-0.32%1.916.217.1222.8228.5334.2339.9445.64
21W3330.9-3.3-9.65%1.8916.3517.0122.6828.3534.0239.6945.36
21W3234.2+2.3+7.21%1.8818.216.9122.5428.1833.8239.4545.09
21W3131.9-1.6-4.78%1.8717.0916.822.428.0133.6139.2144.81
21W3033.500%1.8618.0516.722.2727.8333.438.9744.53
21W2933.5+3.75+12.6%1.8418.1716.622.1327.6633.1938.7244.25
21W2829.75+2.65+9.78%1.8316.2416.4921.9927.4932.9838.4843.98
21W2727.1+1.8+7.11%1.8214.8816.3921.8527.3132.7738.2443.7
21W2625.3-0.25-0.98%1.8113.9816.2821.7127.1432.5737.9943.42
21W2525.55+0.3+1.19%1.814.2116.1821.5726.9632.3637.7543.14
21W2425.25-1.65-6.13%1.7914.1416.0721.4326.7932.1537.5142.87
21W2326.9-0.25-0.92%1.7715.1615.9721.2926.6231.9437.2642.59
21W2227.15+2.55+10.4%1.7615.415.8721.1626.4431.7337.0242.31
21W2124.6+0.6+2.5%1.7514.0515.7621.0226.2731.5236.7842.03
21W2024-3.35-12.2%1.7413.7915.6620.8826.131.3236.5441.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
21W1927.35-0.8-2.84%1.7315.8315.5520.7425.9231.1136.2941.48
21W1828.15+0.45+1.62%1.7216.415.4520.625.7530.936.0541.2
21W1727.7-0.55-1.95%1.7116.2515.3520.4625.5830.6935.8140.92
21W1628.25-1.35-4.56%1.6916.6815.2420.3225.430.4835.5640.64
21W1529.6+2.55+9.43%1.6817.615.1420.1825.2330.2835.3240.37
21W1427.05-0.2-0.73%1.6716.1915.0320.0425.0630.0735.0840.09
21W1327.25+0.05+0.18%1.6616.4314.9319.9124.8829.8634.8439.81
21W1227.2+1.7+6.67%1.6516.5114.8319.7724.7129.6534.5939.53
21W1125.5+0.85+3.45%1.6415.5914.7219.6324.5429.4434.3539.26
21W1024.65-0.65-2.57%1.6215.1814.6219.4924.3629.2334.1138.98
21W0925.3-0.4-1.56%1.6115.6914.5119.3524.1929.0333.8638.7
21W0825.7+0.1+0.39%1.616.0514.4119.2124.0128.8233.6238.42
21W0625.6+0.45+1.79%1.5916.1114.319.0723.8428.6133.3838.15
21W0525.15+1.2+5.01%1.5815.9414.218.9323.6728.433.1337.87
21W0423.95-0.1-0.42%1.5715.2914.118.823.4928.1932.8937.59
21W0324.05+0.15+0.63%1.5515.4713.9918.6623.3227.9832.6537.31
21W0223.9-3.6-13.1%1.5415.4913.8918.5223.1527.7832.4137.04
21W0127.5+2.1+8.27%1.5317.9613.7818.3822.9727.5732.1636.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W5225.4+0.15+0.59%1.5216.7113.6818.2422.827.3631.9236.48
20W5125.25-0.1-0.39%1.5216.6313.6718.2222.7827.3431.8936.45
20W5025.35-0.3-1.17%1.5216.7113.6618.2122.7627.3131.8636.42
20W4925.65-0.35-1.35%1.5216.9213.6418.1922.7427.2931.8436.38
20W4826+0.1+0.39%1.5117.1713.6318.1822.7227.2631.8136.35
20W4725.9+0.5+1.97%1.5117.1213.6218.1622.727.2431.7836.32
20W4625.4+1.35+5.61%1.5116.813.6118.1422.6827.2131.7536.29
20W4524.05+1.55+6.89%1.5115.9213.618.1322.6627.1931.7236.25
20W4422.5-1.4-5.86%1.5114.9113.5818.1122.6427.1731.6936.22
20W4323.9+0.15+0.63%1.5115.8513.5718.0922.6227.1431.6736.19
20W4223.75-0.35-1.45%1.5115.7613.5618.0822.627.1231.6436.16
20W4124.1+0.95+4.1%1.5116.0113.5518.0622.5827.0931.6136.12
20W4023.15+1.05+4.75%1.515.3913.5318.0522.5627.0731.5836.09
20W3922.1-1.6-6.75%1.514.7113.5218.0322.5427.0431.5536.06
20W3823.7+0.45+1.94%1.515.7913.5118.0122.5227.0231.5236.03
20W3723.25-0.55-2.31%1.515.513.51822.52731.536
20W3623.8+1.95+8.92%1.515.8813.4917.9822.4826.9731.4735.96
20W3521.85+1.15+5.56%1.514.5913.4717.9722.4626.9531.4435.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W3420.700%1.513.8413.4617.9522.4426.9231.4135.9
20W3320.7-0.15-0.72%1.4913.8513.4517.9322.4226.931.3835.87
20W3220.85+1.4+7.2%1.4913.9613.4417.9222.426.8831.3535.83
20W3119.45-0.15-0.77%1.4913.0413.4317.922.3826.8531.3335.8
20W3019.6-0.05-0.25%1.4913.1513.4117.8822.3626.8331.335.77
20W2919.65-1.05-5.07%1.4913.213.417.8722.3426.831.2735.74
20W2820.7+0.05+0.24%1.4913.9113.3917.8522.3226.7831.2435.7
20W2720.65+0.5+2.48%1.4913.8913.3817.8422.326.7531.2135.67
20W2620.15+0.35+1.77%1.4813.5713.3617.8222.2826.7331.1835.64
20W2519.8-1.15-5.49%1.4813.3513.3517.822.2526.7131.1635.61
20W2420.95-1.15-5.2%1.4814.1313.3417.7922.2326.6831.1335.58
20W2322.1+0.95+4.49%1.4814.9213.3317.7722.2126.6631.135.54
20W2221.15+0.15+0.71%1.4814.2913.3217.7622.1926.6331.0735.51
20W2121+0.4+1.94%1.4814.2113.317.7422.1726.6131.0435.48
20W2020.6-1.2-5.5%1.4813.9513.2917.7222.1526.5831.0235.45
20W1921.8+0.25+1.16%1.4814.7713.2817.7122.1326.5630.9935.41
20W1821.55+0.45+2.13%1.4714.6213.2717.6922.1126.5430.9635.38
20W1721.1+1.1+5.5%1.4714.3313.2617.6722.0926.5130.9335.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
20W1620+0.55+2.83%1.4713.5913.2417.6622.0726.4930.935.32
20W1519.45+1.3+7.16%1.4713.2313.2317.6422.0526.4630.8735.28
20W1418.15+0.45+2.54%1.4712.3613.2217.6322.0326.4430.8535.25
20W1317.7+2.25+14.6%1.4712.0613.2117.6122.0126.4230.8235.22
20W1215.45-2.1-12%1.4710.5413.217.5921.9926.3930.7935.19
20W1117.55-5.35-23.4%1.4611.9813.1817.5821.9726.3730.7635.16
20W1022.9+0.35+1.55%1.4615.6513.1717.5621.9526.3430.7335.12
20W0922.55-1.15-4.85%1.4615.4213.1617.5521.9326.3230.735.09
20W0823.700%1.4616.2213.1517.5321.9126.2930.6835.06
20W0723.7+1.15+5.1%1.4616.2413.1317.5121.8926.2730.6535.03
20W0622.55+0.25+1.12%1.4615.4713.1217.521.8726.2530.6234.99
20W0522.3-2.85-11.3%1.4615.3113.1117.4821.8526.2230.5934.96
20W0425.15+0.15+0.6%1.4617.2813.117.4621.8326.230.5634.93
20W0325+0.55+2.25%1.4517.1913.0917.4521.8126.1730.5334.9
20W0224.45-0.9-3.55%1.4516.8313.0717.4321.7926.1530.5134.86
20W0125.35-0.65-2.5%1.4517.4713.0617.4221.7726.1230.4834.83
19W5226-0.7-2.62%1.4517.9313.0517.421.7526.130.4534.8
19W5126.7+0.5+1.91%1.4518.4113.0517.421.7626.1130.4634.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
19W5026.2-0.1-0.38%1.4518.0613.0617.4121.7626.1130.4734.82
19W4926.3+0.8+3.14%1.4518.1213.0617.4121.7726.1230.4834.83
19W4825.5+0.6+2.41%1.4517.5713.0617.4221.7726.1330.4834.84
19W4724.900%1.4517.1513.0717.4221.7826.1430.4934.85
19W4624.9+0.35+1.43%1.4517.1413.0717.4321.7926.1430.534.86
19W4524.55-1.2-4.66%1.4516.913.0817.4321.7926.1530.5134.87
19W4425.75+0.3+1.18%1.4517.7213.0817.4421.826.1630.5234.88
19W4325.45+0.55+2.21%1.4517.5113.0817.4421.826.1630.5334.89
19W4224.9+0.6+2.47%1.4517.1313.0917.4521.8126.1730.5334.9
19W4124.3-0.9-3.57%1.4516.7113.0917.4521.8226.1830.5434.91
19W4025.2+0.1+0.4%1.4517.3213.0917.4621.8226.1930.5534.92
19W3925.1-0.05-0.2%1.4617.2513.117.4621.8326.1930.5634.92
19W3722.9-0.3-1.29%1.4615.7313.117.4721.8326.230.5734.93
19W3623.2+0.05+0.22%1.4615.9313.117.4721.8426.2130.5834.94
19W3523.15+0.4+1.76%1.4615.913.1117.4821.8526.2230.5834.95
19W3422.75+0.25+1.11%1.4615.6213.1117.4821.8526.2230.5934.96
19W3322.5+1.4+6.64%1.4615.4413.1117.4921.8626.2330.634.97
19W3221.1-0.95-4.31%1.4614.4813.1217.4921.8626.2430.6134.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X12X15X18X21X24X
19W3122.05-1.4-5.97%1.4615.1213.1217.521.8726.2430.6234.99
19W3023.45+0.5+2.18%1.4616.0813.1317.521.8826.2530.6335
19W2922.95-0.5-2.13%1.4615.7313.1317.5121.8826.2630.6335.01
19W2823.45+0.45+1.96%1.4616.0713.1317.5121.8926.2730.6435.02
19W2723+2.4+11.7%1.4615.7613.1417.5221.8926.2730.6535.03
19W2621.1+0.1+0.48%1.4614.4513.1417.5221.926.2830.6635.04
19W2521+0.1+0.48%1.4614.3813.1417.5221.9126.2930.6735.05
19W2420.9+0.5+2.45%1.4614.3113.1517.5321.9126.2930.6835.06
19W2320.4-0.45-2.16%1.4613.9613.1517.5321.9226.330.6935.07
19W2220.85+0.85+4.25%1.4614.2713.1517.5421.9226.3130.6935.08


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。