(2340) 台亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W16	37.4	-4	-9.66%	0.7	53.43	9.1	11.48	13.86	16.24	18.62	21
24W15	41.4	+1.8	+4.55%	0.7	59.14	9.1	11.48	13.86	16.24	18.62	21
24W14	39.6	+0.35	+0.89%	0.7	56.57	9.1	11.48	13.86	16.24	18.62	21
24W13	39.25	-0.85	-2.12%	0.7	56.07	9.1	11.48	13.86	16.24	18.62	21
24W12	40.1	+1.1	+2.82%	0.7	57.29	9.1	11.48	13.86	16.24	18.62	21
24W11	39	-2.6	-6.25%	0.7	55.71	9.1	11.48	13.86	16.24	18.62	21
24W10	41.6	+0.5	+1.22%	0.7	59.43	9.1	11.48	13.86	16.24	18.62	21
24W09	41.1	-1.4	-3.29%	0.7	58.71	9.1	11.48	13.86	16.24	18.62	21
24W08	42.5	-2	-4.49%	0.7	60.71	9.1	11.48	13.86	16.24	18.62	21
24W07	44.5	+1.9	+4.46%	0.7	63.57	9.1	11.48	13.86	16.24	18.62	21
24W06	42.6	-0.45	-1.05%	0.7	60.86	9.1	11.48	13.86	16.24	18.62	21
24W05	43.05	-0.9	-2.05%	0.7	61.5	9.1	11.48	13.86	16.24	18.62	21
24W04	43.95	-0.5	-1.12%	0.7	62.79	9.1	11.48	13.86	16.24	18.62	21
24W03	44.45	-0.6	-1.33%	0.7	63.5	9.1	11.48	13.86	16.24	18.62	21
24W02	45.05	-0.55	-1.21%	0.7	64.36	9.1	11.48	13.86	16.24	18.62	21
24W01	45.6	-1.5	-3.18%	0.7	65.14	9.1	11.48	13.86	16.24	18.62	21
23W52	47.1	+1	+2.17%	0.7	67.29	9.1	11.48	13.86	16.24	18.62	21
23W51	46.1	-2.05	-4.26%	0.7	65.64	9.131	11.52	13.91	16.29	18.68	21.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W50	48.15	+0.3	+0.63%	0.7	68.33	9.161	11.56	13.95	16.35	18.75	21.14
23W49	47.85	-1.55	-3.14%	0.71	67.67	9.192	11.6	14	16.4	18.81	21.21
23W48	49.4	+1.05	+2.17%	0.71	69.64	9.222	11.63	14.05	16.46	18.87	21.28
23W47	48.35	+2.25	+4.88%	0.71	67.93	9.253	11.67	14.09	16.51	18.93	21.35
23W46	46.1	+1.5	+3.36%	0.71	64.56	9.284	11.71	14.14	16.57	19	21.42
23W45	44.6	-2.15	-4.6%	0.72	62.25	9.314	11.75	14.19	16.62	19.06	21.49
23W44	46.75	-0.5	-1.06%	0.72	65.04	9.345	11.79	14.23	16.68	19.12	21.56
23W43	47.25	-0.2	-0.42%	0.72	65.52	9.375	11.83	14.28	16.73	19.18	21.64
23W42	47.45	-2.35	-4.72%	0.72	65.58	9.406	11.87	14.33	16.79	19.25	21.71
23W41	49.8	+0.7	+1.43%	0.73	68.61	9.436	11.9	14.37	16.84	19.31	21.78
23W40	49.1	+1.65	+3.48%	0.73	67.42	9.467	11.94	14.42	16.9	19.37	21.85
23W39	47.45	-0.35	-0.73%	0.73	64.95	9.498	11.98	14.47	16.95	19.43	21.92
23W38	47.8	-2.6	-5.16%	0.73	65.22	9.528	12.02	14.51	17	19.5	21.99
23W37	50.4	+1.3	+2.65%	0.74	68.54	9.559	12.06	14.56	17.06	19.56	22.06
23W36	49.1	-1.1	-2.19%	0.74	66.56	9.589	12.1	14.61	17.11	19.62	22.13
23W35	50.2	+2.15	+4.47%	0.74	67.84	9.62	12.14	14.65	17.17	19.68	22.2
23W34	48.05	-0.05	-0.1%	0.74	64.73	9.651	12.17	14.7	17.22	19.75	22.27
23W33	48.1	-0.6	-1.23%	0.74	64.59	9.681	12.21	14.75	17.28	19.81	22.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W32	48.7	-2.6	-5.07%	0.75	65.19	9.712	12.25	14.79	17.33	19.87	22.41
23W31	51.3	-1.9	-3.57%	0.75	68.45	9.742	12.29	14.84	17.39	19.93	22.48
23W30	53.2	+0.1	+0.19%	0.75	70.77	9.773	12.33	14.88	17.44	20	22.55
23W29	53.1	-0.6	-1.12%	0.75	70.41	9.804	12.37	14.93	17.5	20.06	22.62
23W28	53.7	+6.25	+13.2%	0.76	70.99	9.834	12.41	14.98	17.55	20.12	22.69
23W27	47.45	+3.2	+7.23%	0.76	62.53	9.865	12.44	15.02	17.6	20.18	22.76
23W26	44.25	-0.05	-0.11%	0.76	58.13	9.895	12.48	15.07	17.66	20.25	22.84
23W25	44.3	+6.85	+18.3%	0.76	58.02	9.926	12.52	15.12	17.71	20.31	22.91
23W24	37.45	-0.05	-0.13%	0.77	48.9	9.956	12.56	15.16	17.77	20.37	22.98
23W23	37.5	+0.8	+2.18%	0.77	48.81	9.987	12.6	15.21	17.82	20.44	23.05
23W22	36.7	+1.1	+3.09%	0.77	47.63	10.02	12.64	15.26	17.88	20.5	23.12
23W21	35.6	0	0%	0.77	46.06	10.05	12.68	15.3	17.93	20.56	23.19
23W20	35.6	+1.3	+3.79%	0.78	45.92	10.08	12.71	15.35	17.99	20.62	23.26
23W19	34.3	-1.2	-3.38%	0.78	44.11	10.11	12.75	15.4	18.04	20.69	23.33
23W18	35.5	+0.4	+1.14%	0.78	45.51	10.14	12.79	15.44	18.1	20.75	23.4
23W17	35.1	-1.05	-2.9%	0.78	44.86	10.17	12.83	15.49	18.15	20.81	23.47
23W16	36.15	-2.3	-5.98%	0.78	46.07	10.2	12.87	15.54	18.21	20.87	23.54
23W15	38.45	-0.95	-2.41%	0.79	48.85	10.23	12.91	15.58	18.26	20.94	23.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W14	39.4	+0.6	+1.55%	0.79	49.91	10.26	12.95	15.63	18.31	21	23.68
23W13	38.8	-0.15	-0.39%	0.79	49	10.29	12.98	15.68	18.37	21.06	23.75
23W12	38.95	+2	+5.41%	0.79	49.05	10.32	13.02	15.72	18.42	21.12	23.82
23W11	36.95	-0.45	-1.2%	0.8	46.39	10.35	13.06	15.77	18.48	21.19	23.89
23W10	37.4	-0.2	-0.53%	0.8	46.82	10.38	13.1	15.82	18.53	21.25	23.96
23W09	37.6	0	0%	0.8	46.93	10.42	13.14	15.86	18.59	21.31	24.04
23W08	37.6	-0.15	-0.4%	0.8	46.79	10.45	13.18	15.91	18.64	21.37	24.11
23W07	37.75	+1.45	+3.99%	0.81	46.84	10.48	13.22	15.96	18.7	21.44	24.18
23W06	36.3	-1.65	-4.35%	0.81	44.91	10.51	13.26	16	18.75	21.5	24.25
23W05	37.95	+2.65	+7.51%	0.81	46.82	10.54	13.29	16.05	18.81	21.56	24.32
23W03	35.3	+1	+2.92%	0.81	43.42	10.57	13.33	16.1	18.86	21.62	24.39
23W02	34.3	-0.2	-0.58%	0.82	42.07	10.6	13.37	16.14	18.91	21.69	24.46
23W01	34.5	+0.75	+2.22%	0.82	42.19	10.63	13.41	16.19	18.97	21.75	24.53
22W53	33.75	-1.2	-3.43%	0.82	41.16	10.66	13.45	16.24	19.02	21.81	24.6
22W52	34.95	-1.2	-3.32%	0.84	41.37	10.98	13.85	16.73	19.6	22.47	25.34
22W51	36.15	-0.1	-0.28%	0.87	41.57	11.3	14.26	17.22	20.18	23.13	26.09
22W50	36.25	-2.05	-5.35%	0.89	40.53	11.63	14.67	17.71	20.75	23.79	26.83
22W49	38.3	+1.65	+4.5%	0.92	41.67	11.95	15.08	18.2	21.33	24.45	27.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W48	36.65	-1.45	-3.81%	0.94	38.82	12.27	15.48	18.69	21.9	25.11	28.32
22W47	38.1	+4.05	+11.9%	0.97	39.33	12.6	15.89	19.18	22.48	25.77	29.07
22W46	34.05	+0.65	+1.95%	0.99	34.27	12.92	16.3	19.67	23.05	26.43	29.81
22W45	33.4	+2.6	+8.44%	1.02	32.79	13.24	16.7	20.17	23.63	27.09	30.55
22W44	30.8	-0.6	-1.91%	1.04	29.52	13.56	17.11	20.66	24.2	27.75	31.3
22W43	31.4	-0.25	-0.79%	1.07	29.4	13.88	17.52	21.15	24.78	28.41	32.04
22W42	31.65	-2.3	-6.77%	1.09	28.96	14.21	17.92	21.64	25.35	29.07	32.79
22W41	33.95	+0.35	+1.04%	1.12	30.38	14.53	18.33	22.13	25.93	29.73	33.53
22W40	33.6	-2.4	-6.67%	1.14	29.41	14.85	18.74	22.62	26.51	30.39	34.28
22W39	36	-1.05	-2.83%	1.17	30.84	15.17	19.14	23.11	27.08	31.05	35.02
22W38	37.05	+0.65	+1.79%	1.19	31.08	15.5	19.55	23.6	27.66	31.71	35.76
22W37	36.4	-2.1	-5.45%	1.22	29.91	15.82	19.96	24.1	28.23	32.37	36.51
22W36	38.5	-1.3	-3.27%	1.24	31.01	16.14	20.36	24.59	28.81	33.03	37.25
22W35	39.8	-1.8	-4.33%	1.27	31.42	16.46	20.77	25.08	29.38	33.69	38
22W34	41.6	+0.4	+0.97%	1.29	32.21	16.79	21.18	25.57	29.96	34.35	38.74
22W33	41.2	+1.35	+3.39%	1.32	31.3	17.11	21.58	26.06	30.53	35.01	39.48
22W32	39.85	-1.3	-3.16%	1.34	29.72	17.43	21.99	26.55	31.11	35.67	40.23
22W31	41.15	-1.25	-2.95%	1.37	30.13	17.76	22.4	27.04	31.69	36.33	40.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W30	42.4	+0.55	+1.31%	1.39	30.49	18.08	22.81	27.53	32.26	36.99	41.72
22W29	41.85	+1	+2.45%	1.42	29.57	18.4	23.21	28.02	32.84	37.65	42.46
22W28	40.85	+0.95	+2.38%	1.44	28.36	18.72	23.62	28.52	33.41	38.31	43.21
22W27	39.9	-8.9	-18.2%	1.46	27.24	19.04	24.03	29.01	33.99	38.97	43.95
22W26	48.8	+2	+4.27%	1.49	32.76	19.37	24.43	29.5	34.56	39.63	44.69
22W25	46.8	-3.8	-7.51%	1.51	30.9	19.69	24.84	29.99	35.14	40.29	45.44
22W24	50.6	0	0%	1.54	32.87	20.01	25.25	30.48	35.71	40.95	46.18
22W23	50.6	+6.95	+15.9%	1.56	32.35	20.33	25.65	30.97	36.29	41.61	46.93
22W22	43.65	-0.4	-0.91%	1.59	27.47	20.66	26.06	31.46	36.87	42.27	47.67
22W21	44.05	+2.1	+5.01%	1.61	27.3	20.98	26.47	31.95	37.44	42.93	48.42
22W20	41.95	-0.3	-0.71%	1.64	25.6	21.3	26.87	32.45	38.02	43.59	49.16
22W19	42.25	+0.7	+1.68%	1.66	25.4	21.62	27.28	32.94	38.59	44.25	49.9
22W18	41.55	-2	-4.59%	1.69	24.61	21.95	27.69	33.43	39.17	44.91	50.65
22W17	43.55	-1.95	-4.29%	1.71	25.42	22.27	28.09	33.92	39.74	45.57	51.39
22W16	45.5	-2.5	-5.21%	1.74	26.18	22.59	28.5	34.41	40.32	46.23	52.14
22W15	48	-2.4	-4.76%	1.76	27.23	22.92	28.91	34.9	40.89	46.89	52.88
22W14	50.4	-2	-3.82%	1.79	28.2	23.24	29.31	35.39	41.47	47.55	53.62
22W13	52.4	+0.8	+1.55%	1.81	28.91	23.56	29.72	35.88	42.05	48.21	54.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W12	51.6	+2	+4.03%	1.84	28.09	23.88	30.13	36.37	42.62	48.87	55.11
22W11	49.6	-2.8	-5.34%	1.86	26.64	24.2	30.54	36.87	43.2	49.53	55.86
22W10	52.4	+0.1	+0.19%	1.89	27.77	24.53	30.94	37.36	43.77	50.19	56.6
22W09	52.3	-4.9	-8.57%	1.91	27.36	24.85	31.35	37.85	44.35	50.85	57.35
22W08	57.2	-3.3	-5.45%	1.94	29.54	25.17	31.76	38.34	44.92	51.51	58.09
22W07	60.5	+2.1	+3.6%	1.96	30.85	25.49	32.16	38.83	45.5	52.17	58.83
22W05	58.4	-1.4	-2.34%	1.99	29.41	25.82	32.57	39.32	46.07	52.83	59.58
22W04	59.8	-1.6	-2.61%	2.01	29.74	26.14	32.98	39.81	46.65	53.49	60.32
22W03	61.4	-4.1	-6.26%	2.04	30.16	26.46	33.38	40.3	47.23	54.15	61.07
22W02	65.5	-5.6	-7.88%	2.06	31.79	26.78	33.79	40.8	47.8	54.81	61.81
22W01	71.1	-2.1	-2.87%	2.09	34.1	27.11	34.2	41.29	48.38	55.47	62.56
21W52	73.2	+13.3	+22.2%	2.11	34.69	27.43	34.6	41.78	48.95	56.13	63.3
21W51	59.9	+0.7	+1.18%	2.1	28.55	27.28	34.41	41.55	48.68	55.82	62.95
21W50	59.2	+0.4	+0.68%	2.09	28.37	27.13	34.22	41.32	48.42	55.51	62.61
21W49	58.8	+2.6	+4.63%	2.08	28.33	26.98	34.03	41.09	48.15	55.2	62.26
21W48	56.2	+0.3	+0.54%	2.06	27.23	26.83	33.85	40.86	47.88	54.9	61.91
21W47	55.9	+13.4	+31.5%	2.05	27.24	26.68	33.66	40.63	47.61	54.59	61.56
21W46	42.5	-1.75	-3.95%	2.04	20.83	26.53	33.47	40.4	47.34	54.28	61.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W45	44.25	+1.35	+3.15%	2.03	21.81	26.38	33.28	40.17	47.07	53.97	60.87
21W44	42.9	+7.9	+22.6%	2.02	21.26	26.23	33.09	39.95	46.8	53.66	60.52
21W43	35	+3.3	+10.4%	2.01	17.45	26.08	32.9	39.72	46.54	53.36	60.18
21W42	31.7	+0.3	+0.96%	1.99	15.9	25.93	32.71	39.49	46.27	53.05	59.83
21W41	31.4	+0.4	+1.29%	1.98	15.84	25.78	32.52	39.26	46	52.74	59.48
21W40	31	-2.6	-7.74%	1.97	15.73	25.63	32.33	39.03	45.73	52.43	59.14
21W39	33.6	-0.55	-1.61%	1.96	17.15	25.47	32.14	38.8	45.46	52.13	58.79
21W38	34.15	-0.9	-2.57%	1.95	17.53	25.32	31.95	38.57	45.19	51.82	58.44
21W37	35.05	+0.45	+1.3%	1.94	18.1	25.17	31.76	38.34	44.93	51.51	58.09
21W36	34.6	+0.4	+1.17%	1.92	17.97	25.02	31.57	38.11	44.66	51.2	57.75
21W35	34.2	+3.4	+11%	1.91	17.87	24.87	31.38	37.88	44.39	50.89	57.4
21W34	30.8	-0.1	-0.32%	1.9	16.2	24.72	31.19	37.65	44.12	50.59	57.05
21W33	30.9	-3.3	-9.65%	1.89	16.35	24.57	31	37.43	43.85	50.28	56.71
21W32	34.2	+2.3	+7.21%	1.88	18.2	24.42	30.81	37.2	43.58	49.97	56.36
21W31	31.9	-1.6	-4.78%	1.87	17.09	24.27	30.62	36.97	43.32	49.66	56.01
21W30	33.5	0	0%	1.86	18.05	24.12	30.43	36.74	43.05	49.36	55.66
21W29	33.5	+3.75	+12.6%	1.84	18.17	23.97	30.24	36.51	42.78	49.05	55.32
21W28	29.75	+2.65	+9.78%	1.83	16.24	23.82	30.05	36.28	42.51	48.74	54.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W27	27.1	+1.8	+7.11%	1.82	14.88	23.67	29.86	36.05	42.24	48.43	54.62
21W26	25.3	-0.25	-0.98%	1.81	13.98	23.52	29.67	35.82	41.97	48.13	54.28
21W25	25.55	+0.3	+1.19%	1.8	14.21	23.37	29.48	35.59	41.71	47.82	53.93
21W24	25.25	-1.65	-6.13%	1.79	14.14	23.22	29.29	35.36	41.44	47.51	53.58
21W23	26.9	-0.25	-0.92%	1.77	15.16	23.07	29.1	35.14	41.17	47.2	53.24
21W22	27.15	+2.55	+10.4%	1.76	15.4	22.92	28.91	34.91	40.9	46.89	52.89
21W21	24.6	+0.6	+2.5%	1.75	14.05	22.77	28.72	34.68	40.63	46.59	52.54
21W20	24	-3.35	-12.2%	1.74	13.79	22.62	28.53	34.45	40.36	46.28	52.19
21W19	27.35	-0.8	-2.84%	1.73	15.83	22.47	28.34	34.22	40.1	45.97	51.85
21W18	28.15	+0.45	+1.62%	1.72	16.4	22.32	28.15	33.99	39.83	45.66	51.5
21W17	27.7	-0.55	-1.95%	1.71	16.25	22.17	27.96	33.76	39.56	45.36	51.15
21W16	28.25	-1.35	-4.56%	1.69	16.68	22.02	27.77	33.53	39.29	45.05	50.81
21W15	29.6	+2.55	+9.43%	1.68	17.6	21.87	27.58	33.3	39.02	44.74	50.46
21W14	27.05	-0.2	-0.73%	1.67	16.19	21.72	27.39	33.07	38.75	44.43	50.11
21W13	27.25	+0.05	+0.18%	1.66	16.43	21.56	27.2	32.84	38.48	44.12	49.76
21W12	27.2	+1.7	+6.67%	1.65	16.51	21.41	27.01	32.62	38.22	43.82	49.42
21W11	25.5	+0.85	+3.45%	1.64	15.59	21.26	26.83	32.39	37.95	43.51	49.07
21W10	24.65	-0.65	-2.57%	1.62	15.18	21.11	26.64	32.16	37.68	43.2	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W09	25.3	-0.4	-1.56%	1.61	15.69	20.96	26.45	31.93	37.41	42.89	48.38
21W08	25.7	+0.1	+0.39%	1.6	16.05	20.81	26.26	31.7	37.14	42.59	48.03
21W06	25.6	+0.45	+1.79%	1.59	16.11	20.66	26.07	31.47	36.87	42.28	47.68
21W05	25.15	+1.2	+5.01%	1.58	15.94	20.51	25.88	31.24	36.61	41.97	47.34
21W04	23.95	-0.1	-0.42%	1.57	15.29	20.36	25.69	31.01	36.34	41.66	46.99
21W03	24.05	+0.15	+0.63%	1.55	15.47	20.21	25.5	30.78	36.07	41.36	46.64
21W02	23.9	-3.6	-13.1%	1.54	15.49	20.06	25.31	30.55	35.8	41.05	46.29
21W01	27.5	+2.1	+8.27%	1.53	17.96	19.91	25.12	30.33	35.53	40.74	45.95
20W52	25.4	+0.15	+0.59%	1.52	16.71	19.76	24.93	30.1	35.26	40.43	45.6
20W51	25.25	-0.1	-0.39%	1.52	16.63	19.74	24.91	30.07	35.23	40.4	45.56
20W50	25.35	-0.3	-1.17%	1.52	16.71	19.72	24.88	30.04	35.2	40.36	45.52
20W49	25.65	-0.35	-1.35%	1.52	16.92	19.71	24.86	30.02	35.17	40.32	45.48
20W48	26	+0.1	+0.39%	1.51	17.17	19.69	24.84	29.99	35.14	40.29	45.44
20W47	25.9	+0.5	+1.97%	1.51	17.12	19.67	24.82	29.96	35.11	40.25	45.4
20W46	25.4	+1.35	+5.61%	1.51	16.8	19.66	24.8	29.94	35.08	40.22	45.36
20W45	24.05	+1.55	+6.89%	1.51	15.92	19.64	24.77	29.91	35.05	40.18	45.32
20W44	22.5	-1.4	-5.86%	1.51	14.91	19.62	24.75	29.88	35.01	40.15	45.28
20W43	23.9	+0.15	+0.63%	1.51	15.85	19.6	24.73	29.86	34.98	40.11	45.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W42	23.75	-0.35	-1.45%	1.51	15.76	19.58	24.71	29.83	34.95	40.07	45.2
20W41	24.1	+0.95	+4.1%	1.51	16.01	19.57	24.69	29.8	34.92	40.04	45.16
20W40	23.15	+1.05	+4.75%	1.5	15.39	19.55	24.66	29.78	34.89	40	45.12
20W39	22.1	-1.6	-6.75%	1.5	14.71	19.53	24.64	29.75	34.86	39.97	45.08
20W38	23.7	+0.45	+1.94%	1.5	15.79	19.52	24.62	29.72	34.83	39.93	45.03
20W37	23.25	-0.55	-2.31%	1.5	15.5	19.5	24.6	29.7	34.8	39.89	44.99
20W36	23.8	+1.95	+8.92%	1.5	15.88	19.48	24.57	29.67	34.76	39.86	44.95
20W35	21.85	+1.15	+5.56%	1.5	14.59	19.46	24.55	29.64	34.73	39.82	44.91
20W34	20.7	0	0%	1.5	13.84	19.44	24.53	29.62	34.7	39.79	44.87
20W33	20.7	-0.15	-0.72%	1.49	13.85	19.43	24.51	29.59	34.67	39.75	44.83
20W32	20.85	+1.4	+7.2%	1.49	13.96	19.41	24.49	29.56	34.64	39.72	44.79
20W31	19.45	-0.15	-0.77%	1.49	13.04	19.39	24.46	29.54	34.61	39.68	44.75
20W30	19.6	-0.05	-0.25%	1.49	13.15	19.38	24.44	29.51	34.58	39.64	44.71
20W29	19.65	-1.05	-5.07%	1.49	13.2	19.36	24.42	29.48	34.55	39.61	44.67
20W28	20.7	+0.05	+0.24%	1.49	13.91	19.34	24.4	29.46	34.51	39.57	44.63
20W27	20.65	+0.5	+2.48%	1.49	13.89	19.32	24.38	29.43	34.48	39.54	44.59
20W26	20.15	+0.35	+1.77%	1.48	13.57	19.3	24.35	29.4	34.45	39.5	44.55
20W25	19.8	-1.15	-5.49%	1.48	13.35	19.29	24.33	29.38	34.42	39.47	44.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W24	20.95	-1.15	-5.2%	1.48	14.13	19.27	24.31	29.35	34.39	39.43	44.47
20W23	22.1	+0.95	+4.49%	1.48	14.92	19.25	24.29	29.32	34.36	39.39	44.43
20W22	21.15	+0.15	+0.71%	1.48	14.29	19.24	24.27	29.3	34.33	39.36	44.39
20W21	21	+0.4	+1.94%	1.48	14.21	19.22	24.24	29.27	34.3	39.32	44.35
20W20	20.6	-1.2	-5.5%	1.48	13.95	19.2	24.22	29.24	34.26	39.29	44.31
20W19	21.8	+0.25	+1.16%	1.48	14.77	19.18	24.2	29.22	34.23	39.25	44.27
20W18	21.55	+0.45	+2.13%	1.47	14.62	19.16	24.18	29.19	34.2	39.21	44.23
20W17	21.1	+1.1	+5.5%	1.47	14.33	19.15	24.16	29.16	34.17	39.18	44.19
20W16	20	+0.55	+2.83%	1.47	13.59	19.13	24.13	29.14	34.14	39.14	44.15
20W15	19.45	+1.3	+7.16%	1.47	13.23	19.11	24.11	29.11	34.11	39.11	44.11
20W14	18.15	+0.45	+2.54%	1.47	12.36	19.1	24.09	29.08	34.08	39.07	44.07
20W13	17.7	+2.25	+14.6%	1.47	12.06	19.08	24.07	29.06	34.05	39.04	44.02
20W12	15.45	-2.1	-12%	1.47	10.54	19.06	24.04	29.03	34.01	39	43.98
20W11	17.55	-5.35	-23.4%	1.46	11.98	19.04	24.02	29	33.98	38.96	43.94
20W10	22.9	+0.35	+1.55%	1.46	15.65	19.02	24	28.98	33.95	38.93	43.9
20W09	22.55	-1.15	-4.85%	1.46	15.42	19.01	23.98	28.95	33.92	38.89	43.86
20W08	23.7	0	0%	1.46	16.22	18.99	23.96	28.92	33.89	38.86	43.82
20W07	23.7	+1.15	+5.1%	1.46	16.24	18.97	23.93	28.9	33.86	38.82	43.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W06	22.55	+0.25	+1.12%	1.46	15.47	18.95	23.91	28.87	33.83	38.78	43.74
20W05	22.3	-2.85	-11.3%	1.46	15.31	18.94	23.89	28.84	33.8	38.75	43.7
20W04	25.15	+0.15	+0.6%	1.46	17.28	18.92	23.87	28.82	33.76	38.71	43.66
20W03	25	+0.55	+2.25%	1.45	17.19	18.9	23.85	28.79	33.73	38.68	43.62
20W02	24.45	-0.9	-3.55%	1.45	16.83	18.89	23.82	28.76	33.7	38.64	43.58
20W01	25.35	-0.65	-2.5%	1.45	17.47	18.87	23.8	28.74	33.67	38.61	43.54
19W52	26	-0.7	-2.62%	1.45	17.93	18.85	23.78	28.71	33.64	38.57	43.5
19W51	26.7	+0.5	+1.91%	1.45	18.41	18.85	23.78	28.71	33.64	38.57	43.5
19W50	26.2	-0.1	-0.38%	1.45	18.07	18.85	23.78	28.71	33.64	38.57	43.5
19W49	26.3	+0.8	+3.14%	1.45	18.14	18.85	23.78	28.71	33.64	38.57	43.5
19W48	25.5	+0.6	+2.41%	1.45	17.59	18.85	23.78	28.71	33.64	38.57	43.5
19W47	24.9	0	0%	1.45	17.17	18.85	23.78	28.71	33.64	38.57	43.5
19W46	24.9	+0.35	+1.43%	1.45	17.17	18.85	23.78	28.71	33.64	38.57	43.5
19W45	24.55	-1.2	-4.66%	1.45	16.93	18.85	23.78	28.71	33.64	38.57	43.5
19W44	25.75	+0.3	+1.18%	1.45	17.76	18.85	23.78	28.71	33.64	38.57	43.5
19W43	25.45	+0.55	+2.21%	1.45	17.55	18.85	23.78	28.71	33.64	38.57	43.5
19W42	24.9	+0.6	+2.47%	1.45	17.17	18.85	23.78	28.71	33.64	38.57	43.5
19W41	24.3	-0.9	-3.57%	1.45	16.76	18.85	23.78	28.71	33.64	38.57	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W40	25.2	+0.1	+0.4%	1.45	17.38	18.85	23.78	28.71	33.64	38.57	43.5
19W39	25.1	+2.2	+9.61%	1.45	17.31	18.85	23.78	28.71	33.64	38.57	43.5
19W37	22.9	-0.3	-1.29%	1.45	15.79	18.85	23.78	28.71	33.64	38.57	43.5
19W36	23.2	+0.05	+0.22%	1.45	16	18.85	23.78	28.71	33.64	38.57	43.5
19W35	23.15	+0.4	+1.76%	1.45	15.97	18.85	23.78	28.71	33.64	38.57	43.5
19W34	22.75	+0.25	+1.11%	1.45	15.69	18.85	23.78	28.71	33.64	38.57	43.5
19W33	22.5	+1.4	+6.64%	1.45	15.52	18.85	23.78	28.71	33.64	38.57	43.5
19W32	21.1	-0.95	-4.31%	1.45	14.55	18.85	23.78	28.71	33.64	38.57	43.5
19W31	22.05	-1.4	-5.97%	1.45	15.21	18.85	23.78	28.71	33.64	38.57	43.5
19W30	23.45	+0.5	+2.18%	1.45	16.17	18.85	23.78	28.71	33.64	38.57	43.5
19W29	22.95	-0.5	-2.13%	1.45	15.83	18.85	23.78	28.71	33.64	38.57	43.5
19W28	23.45	+0.45	+1.96%	1.45	16.17	18.85	23.78	28.71	33.64	38.57	43.5
19W27	23	+1.9	+9%	1.45	15.86	18.85	23.78	28.71	33.64	38.57	43.5
19W26	21.1	+0.1	+0.48%	1.45	14.55	18.85	23.78	28.71	33.64	38.57	43.5
19W25	21	+0.1	+0.48%	1.45	14.48	18.85	23.78	28.71	33.64	38.57	43.5
19W24	20.9	+0.5	+2.45%	1.45	14.41	18.85	23.78	28.71	33.64	38.57	43.5
19W23	20.4	-0.45	-2.16%	1.45	14.07	18.85	23.78	28.71	33.64	38.57	43.5
19W22	20.85	+0.85	+4.25%	1.45	14.38	18.85	23.78	28.71	33.64	38.57	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W21	20	-0.8	-3.85%	1.45	13.79	18.85	23.78	28.71	33.64	38.57	43.5
19W20	20.8	-0.7	-3.26%	1.45	14.34	18.85	23.78	28.71	33.64	38.57	43.5
19W19	21.5	-1.65	-7.13%	1.45	14.83	18.85	23.78	28.71	33.64	38.57	43.5
19W18	23.15	-0.3	-1.28%	1.45	15.97	18.85	23.78	28.71	33.64	38.57	43.5
19W17	23.45	-0.65	-2.7%	1.45	16.17	18.85	23.78	28.71	33.64	38.57	43.5