(2338) 光罩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W16	65.5	-5.3	-7.49%	1.75	37.43	22.75	28.7	34.65	40.6	46.55	52.5
24W15	70.8	+1.5	+2.16%	1.75	40.46	22.75	28.7	34.65	40.6	46.55	52.5
24W14	69.3	+1.3	+1.91%	1.75	39.6	22.75	28.7	34.65	40.6	46.55	52.5
24W13	68	-0.4	-0.58%	1.75	38.86	22.75	28.7	34.65	40.6	46.55	52.5
24W12	68.4	+1	+1.48%	1.75	39.09	22.75	28.7	34.65	40.6	46.55	52.5
24W11	67.4	-0.3	-0.44%	1.75	38.51	22.75	28.7	34.65	40.6	46.55	52.5
24W10	67.7	-1.6	-2.31%	1.75	38.69	22.75	28.7	34.65	40.6	46.55	52.5
24W09	69.3	-1.6	-2.26%	1.75	39.6	22.75	28.7	34.65	40.6	46.55	52.5
24W08	70.9	+0.2	+0.28%	1.75	40.51	22.75	28.7	34.65	40.6	46.55	52.5
24W07	70.7	+3.4	+5.05%	1.75	40.4	22.75	28.7	34.65	40.6	46.55	52.5
24W06	67.3	0	0%	1.75	38.46	22.75	28.7	34.65	40.6	46.55	52.5
24W05	67.3	-0.6	-0.88%	1.75	38.46	22.75	28.7	34.65	40.6	46.55	52.5
24W04	67.9	+0.2	+0.3%	1.75	38.8	22.75	28.7	34.65	40.6	46.55	52.5
24W03	67.7	-1.8	-2.59%	1.75	38.69	22.75	28.7	34.65	40.6	46.55	52.5
24W02	69.5	0	0%	1.75	39.71	22.75	28.7	34.65	40.6	46.55	52.5
24W01	69.5	-1.6	-2.25%	1.75	39.71	22.75	28.7	34.65	40.6	46.55	52.5
23W52	71.1	+1.8	+2.6%	1.75	40.63	22.75	28.7	34.65	40.6	46.55	52.5
23W51	69.3	-2.4	-3.35%	1.78	38.89	23.16	29.22	35.28	41.34	47.39	53.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W50	71.7	+1.2	+1.7%	1.81	39.54	23.58	29.74	35.91	42.07	48.24	54.41
23W49	70.5	-5.7	-7.48%	1.85	38.21	23.99	30.26	36.54	42.81	49.08	55.36
23W48	76.2	+7.4	+10.8%	1.88	40.6	24.4	30.78	37.17	43.55	49.93	56.31
23W47	68.8	+1.8	+2.69%	1.91	36.04	24.81	31.3	37.79	44.28	50.77	57.26
23W46	67	+0.8	+1.21%	1.94	34.53	25.23	31.83	38.42	45.02	51.62	58.22
23W45	66.2	-5	-7.02%	1.97	33.56	25.64	32.35	39.05	45.76	52.46	59.17
23W44	71.2	+2.7	+3.94%	2	35.53	26.05	32.87	39.68	46.5	53.31	60.12
23W43	68.5	-2.1	-2.97%	2.04	33.65	26.47	33.39	40.31	47.23	54.15	61.08
23W42	70.6	-1.9	-2.62%	2.07	34.15	26.88	33.91	40.94	47.97	55	62.03
23W41	72.5	+4	+5.84%	2.1	34.53	27.29	34.43	41.57	48.71	55.84	62.98
23W40	68.5	+1.1	+1.63%	2.13	32.14	27.71	34.95	42.2	49.44	56.69	63.94
23W39	67.4	+0.2	+0.3%	2.16	31.16	28.12	35.47	42.83	50.18	57.53	64.89
23W38	67.2	-2.9	-4.14%	2.19	30.62	28.53	35.99	43.46	50.92	58.38	65.84
23W37	70.1	+1.4	+2.04%	2.23	31.48	28.94	36.51	44.08	51.65	59.22	66.79
23W36	68.7	-1.5	-2.14%	2.26	30.42	29.36	37.04	44.71	52.39	60.07	67.75
23W35	70.2	+1.5	+2.18%	2.29	30.66	29.77	37.56	45.34	53.13	60.91	68.7
23W34	68.7	+0.6	+0.88%	2.32	29.59	30.18	38.08	45.97	53.86	61.76	69.65
23W33	68.1	-1.4	-2.01%	2.35	28.94	30.6	38.6	46.6	54.6	62.6	70.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W32	69.5	-3	-4.14%	2.39	29.14	31.01	39.12	47.23	55.34	63.45	71.56
23W31	72.5	-5.3	-6.81%	2.42	30	31.42	39.64	47.86	56.08	64.29	72.51
23W30	77.8	+0.1	+0.13%	2.45	31.77	31.83	40.16	48.49	56.81	65.14	73.46
23W29	77.7	-2.9	-3.6%	2.48	31.32	32.25	40.68	49.12	57.55	65.98	74.42
23W28	80.6	+1.2	+1.51%	2.51	32.08	32.66	41.2	49.74	58.29	66.83	75.37
23W27	79.4	-3.7	-4.45%	2.54	31.21	33.07	41.72	50.37	59.02	67.67	76.32
23W26	83.1	+3.1	+3.87%	2.58	32.26	33.49	42.24	51	59.76	68.52	77.28
23W25	80	-1	-1.23%	2.61	30.68	33.9	42.77	51.63	60.5	69.36	78.23
23W24	81	-1.9	-2.29%	2.64	30.69	34.31	43.29	52.26	61.23	70.21	79.18
23W23	82.9	+2.6	+3.24%	2.67	31.04	34.73	43.81	52.89	61.97	71.05	80.14
23W22	80.3	-0.2	-0.25%	2.7	29.71	35.14	44.33	53.52	62.71	71.9	81.09
23W21	80.5	+0.8	+1%	2.73	29.44	35.55	44.85	54.15	63.45	72.74	82.04
23W20	79.7	+2.8	+3.64%	2.77	28.81	35.96	45.37	54.78	64.18	73.59	82.99
23W19	76.9	-3.7	-4.59%	2.8	27.48	36.38	45.89	55.41	64.92	74.43	83.95
23W18	80.6	+0.6	+0.75%	2.83	28.48	36.79	46.41	56.03	65.66	75.28	84.9
23W17	80	-2.3	-2.79%	2.86	27.95	37.2	46.93	56.66	66.39	76.12	85.85
23W16	82.3	-5.9	-6.69%	2.89	28.44	37.62	47.45	57.29	67.13	76.97	86.81
23W15	88.2	-4.9	-5.26%	2.93	30.15	38.03	47.97	57.92	67.87	77.81	87.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W14	93.1	+0.6	+0.65%	2.96	31.48	38.44	48.5	58.55	68.6	78.66	88.71
23W13	92.5	-3.5	-3.65%	2.99	30.95	38.85	49.02	59.18	69.34	79.5	89.66
23W12	96	+7.2	+8.11%	3.02	31.78	39.27	49.54	59.81	70.08	80.35	90.62
23W11	88.8	+4.6	+5.46%	3.05	29.09	39.68	50.06	60.44	70.81	81.19	91.57
23W10	84.2	+1.3	+1.57%	3.08	27.3	40.09	50.58	61.07	71.55	82.04	92.52
23W09	82.9	+0.3	+0.36%	3.12	26.61	40.51	51.1	61.69	72.29	82.88	93.48
23W08	82.6	-4.2	-4.84%	3.15	26.24	40.92	51.62	62.32	73.03	83.73	94.43
23W07	86.8	+1.1	+1.28%	3.18	27.3	41.33	52.14	62.95	73.76	84.57	95.38
23W06	85.7	-4.3	-4.78%	3.21	26.69	41.75	52.66	63.58	74.5	85.42	96.34
23W05	90	+1.8	+2.04%	3.24	27.75	42.16	53.18	64.21	75.24	86.26	97.29
23W03	88.2	-2.6	-2.86%	3.27	26.93	42.57	53.71	64.84	75.97	87.11	98.24
23W02	90.8	+2.8	+3.18%	3.31	27.46	42.98	54.23	65.47	76.71	87.95	99.19
23W01	88	+3.3	+3.9%	3.34	26.36	43.4	54.75	66.1	77.45	88.8	100.1
22W53	84.7	-1.6	-1.85%	3.37	25.13	43.81	55.27	66.73	78.18	89.64	101.1
22W52	86.3	-3.7	-4.11%	3.41	25.31	44.33	55.93	67.52	79.12	90.71	102.3
22W51	90	-2.7	-2.91%	3.45	26.08	44.86	56.59	68.32	80.05	91.78	103.5
22W50	92.7	-3	-3.13%	3.49	26.56	45.38	57.25	69.12	80.99	92.85	104.7
22W49	95.7	+15.9	+19.9%	3.53	27.1	45.9	57.91	69.91	81.92	93.93	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W48	79.8	+7.8	+10.8%	3.57	22.34	46.43	58.57	70.71	82.85	95	107.1
22W47	72	+4.8	+7.14%	3.61	19.94	46.95	59.23	71.51	83.79	96.07	108.3
22W46	67.2	+3.8	+5.99%	3.65	18.4	47.47	59.89	72.31	84.72	97.14	109.6
22W45	63.4	+6.6	+11.6%	3.69	17.17	48	60.55	73.1	85.66	98.21	110.8
22W44	56.8	+3.7	+6.97%	3.73	15.22	48.52	61.21	73.9	86.59	99.28	112
22W43	53.1	-2	-3.63%	3.77	14.08	49.04	61.87	74.7	87.52	100.4	113.2
22W42	55.1	-6.4	-10.4%	3.81	14.45	49.57	62.53	75.49	88.46	101.4	114.4
22W41	61.5	+6.3	+11.4%	3.85	15.96	50.09	63.19	76.29	89.39	102.5	115.6
22W40	55.2	-15.8	-22.3%	3.89	14.18	50.61	63.85	77.09	90.33	103.6	116.8
22W39	71	-2.7	-3.66%	3.93	18.05	51.14	64.51	77.89	91.26	104.6	118
22W38	73.7	+1.9	+2.65%	3.97	18.55	51.66	65.17	78.68	92.19	105.7	119.2
22W37	71.8	-1.5	-2.05%	4.01	17.89	52.18	65.83	79.48	93.13	106.8	120.4
22W36	73.3	-2.2	-2.91%	4.05	18.08	52.71	66.49	80.28	94.06	107.8	121.6
22W35	75.5	-2.1	-2.71%	4.09	18.44	53.23	67.15	81.07	95	108.9	122.8
22W34	77.6	+0.8	+1.04%	4.13	18.77	53.75	67.81	81.87	95.93	110	124
22W33	76.8	+1.6	+2.13%	4.18	18.39	54.28	68.47	82.67	96.86	111.1	125.3
22W32	75.2	-0.1	-0.13%	4.22	17.84	54.8	69.13	83.46	97.8	112.1	126.5
22W31	75.3	-1.4	-1.83%	4.26	17.69	55.32	69.79	84.26	98.73	113.2	127.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W30	76.7	+2.9	+3.93%	4.3	17.85	55.85	70.45	85.06	99.67	114.3	128.9
22W29	73.8	+6	+8.85%	4.34	17.02	56.37	71.11	85.86	100.6	115.3	130.1
22W28	67.8	+0.8	+1.19%	4.38	15.49	56.89	71.77	86.65	101.5	116.4	131.3
22W27	67	-9.4	-12.3%	4.42	15.17	57.42	72.43	87.45	102.5	117.5	132.5
22W26	76.4	-14.6	-16%	4.46	17.14	57.94	73.09	88.25	103.4	118.6	133.7
22W25	91	-2.9	-3.09%	4.5	20.23	58.46	73.75	89.04	104.3	119.6	134.9
22W24	93.9	+1.7	+1.84%	4.54	20.69	58.99	74.41	89.84	105.3	120.7	136.1
22W23	92.2	+3.7	+4.18%	4.58	20.14	59.51	75.07	90.64	106.2	121.8	137.3
22W22	88.5	+4.3	+5.11%	4.62	19.16	60.03	75.73	91.44	107.1	122.8	138.5
22W21	84.2	+3.2	+3.95%	4.66	18.08	60.56	76.4	92.23	108.1	123.9	139.7
22W20	81	+4.3	+5.61%	4.7	17.24	61.08	77.06	93.03	109	125	141
22W19	76.7	+2.7	+3.65%	4.74	16.19	61.6	77.72	93.83	109.9	126.1	142.2
22W18	74	-5.2	-6.57%	4.78	15.48	62.13	78.38	94.62	110.9	127.1	143.4
22W17	79.2	-5.9	-6.93%	4.82	16.43	62.65	79.04	95.42	111.8	128.2	144.6
22W16	85.1	-10.9	-11.4%	4.86	17.51	63.17	79.7	96.22	112.7	129.3	145.8
22W15	96	-1	-1.03%	4.9	19.59	63.7	80.36	97.02	113.7	130.3	147
22W14	97	+5.7	+6.24%	4.94	19.64	64.22	81.02	97.81	114.6	131.4	148.2
22W13	91.3	-2.7	-2.87%	4.98	18.33	64.74	81.68	98.61	115.5	132.5	149.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W12	94	+2.6	+2.84%	5.02	18.72	65.27	82.34	99.41	116.5	133.5	150.6
22W11	91.4	-6.9	-7.02%	5.06	18.06	65.79	83	100.2	117.4	134.6	151.8
22W10	98.3	+0.3	+0.31%	5.1	19.27	66.31	83.66	101	118.3	135.7	153
22W09	98	-5	-4.85%	5.14	19.06	66.84	84.32	101.8	119.3	136.8	154.2
22W08	103	-0.5	-0.48%	5.18	19.88	67.36	84.98	102.6	120.2	137.8	155.4
22W07	103.5	+7	+7.25%	5.22	19.82	67.88	85.64	103.4	121.1	138.9	156.7
22W05	96.5	-3.3	-3.31%	5.26	18.34	68.41	86.3	104.2	122.1	140	157.9
22W04	99.8	+2.3	+2.36%	5.3	18.82	68.93	86.96	105	123	141	159.1
22W03	97.5	-0.9	-0.91%	5.34	18.25	69.45	87.62	105.8	123.9	142.1	160.3
22W02	98.4	-9.6	-8.89%	5.38	18.28	69.98	88.28	106.6	124.9	143.2	161.5
22W01	108	+9	+9.09%	5.42	19.91	70.5	88.94	107.4	125.8	144.3	162.7
21W52	99	+2.5	+2.59%	5.46	18.12	71.02	89.6	108.2	126.8	145.3	163.9
21W51	96.5	-10.5	-9.81%	5.42	17.8	70.48	88.92	107.4	125.8	144.2	162.7
21W50	107	-2.5	-2.28%	5.38	19.89	69.94	88.23	106.5	124.8	143.1	161.4
21W49	109.5	+11.4	+11.6%	5.34	20.51	69.4	87.55	105.7	123.9	142	160.2
21W48	98.1	-12.4	-11.2%	5.3	18.52	68.86	86.87	104.9	122.9	140.9	158.9
21W47	110.5	+15.6	+16.4%	5.26	21.03	68.32	86.19	104.1	121.9	139.8	157.7
21W46	94.9	+2.8	+3.04%	5.21	18.2	67.78	85.5	103.2	121	138.7	156.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W45	92.1	+12.3	+15.4%	5.17	17.81	67.24	84.82	102.4	120	137.6	155.2
21W44	79.8	+0.3	+0.38%	5.13	15.55	66.69	84.14	101.6	119	136.5	153.9
21W43	79.5	+2.6	+3.38%	5.09	15.62	66.15	83.45	100.8	118.1	135.4	152.7
21W42	76.9	0	0%	5.05	15.24	65.61	82.77	99.93	117.1	134.3	151.4
21W41	76.9	+2.4	+3.22%	5.01	15.36	65.07	82.09	99.11	116.1	133.1	150.2
21W40	74.5	-7.3	-8.92%	4.96	15.01	64.53	81.41	98.28	115.2	132	148.9
21W39	81.8	-0.5	-0.61%	4.92	16.62	63.99	80.72	97.46	114.2	130.9	147.7
21W38	82.3	-3.6	-4.19%	4.88	16.86	63.45	80.04	96.63	113.2	129.8	146.4
21W37	85.9	-4	-4.45%	4.84	17.75	62.91	79.36	95.81	112.3	128.7	145.2
21W36	89.9	+1.8	+2.04%	4.8	18.74	62.36	78.67	94.98	111.3	127.6	143.9
21W35	88.1	+13.4	+17.9%	4.76	18.53	61.82	77.99	94.16	110.3	126.5	142.7
21W34	74.7	-0.6	-0.8%	4.71	15.85	61.28	77.31	93.34	109.4	125.4	141.4
21W33	75.3	-15.2	-16.8%	4.67	16.12	60.74	76.63	92.51	108.4	124.3	140.2
21W32	90.5	-8	-8.12%	4.63	19.54	60.2	75.94	91.69	107.4	123.2	138.9
21W31	98.5	-3	-2.96%	4.59	21.46	59.66	75.26	90.86	106.5	122.1	137.7
21W30	101.5	+9.5	+10.3%	4.55	22.32	59.12	74.58	90.04	105.5	121	136.4
21W29	92	+2.4	+2.68%	4.51	20.42	58.58	73.89	89.21	104.5	119.9	135.2
21W28	89.6	+2.6	+2.99%	4.46	20.07	58.03	73.21	88.39	103.6	118.7	133.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W27	87	+3.8	+4.57%	4.42	19.67	57.49	72.53	87.57	102.6	117.6	132.7
21W26	83.2	-4.3	-4.91%	4.38	18.99	56.95	71.85	86.74	101.6	116.5	131.4
21W25	87.5	+3	+3.55%	4.34	20.16	56.41	71.16	85.92	100.7	115.4	130.2
21W24	84.5	+1.5	+1.81%	4.3	19.66	55.87	70.48	85.09	99.7	114.3	128.9
21W23	83	-2	-2.35%	4.26	19.5	55.33	69.8	84.27	98.74	113.2	127.7
21W22	85	+13.4	+18.7%	4.21	20.17	54.79	69.12	83.44	97.77	112.1	126.4
21W21	71.6	+4.2	+6.23%	4.17	17.16	54.25	68.43	82.62	96.81	111	125.2
21W20	67.4	-11.2	-14.2%	4.13	16.32	53.7	67.75	81.8	95.84	109.9	123.9
21W19	78.6	-5	-5.98%	4.09	19.22	53.16	67.07	80.97	94.87	108.8	122.7
21W18	83.6	-2.4	-2.79%	4.05	20.65	52.62	66.38	80.15	93.91	107.7	121.4
21W17	86	+1.8	+2.14%	4.01	21.47	52.08	65.7	79.32	92.94	106.6	120.2
21W16	84.2	-5.8	-6.44%	3.96	21.24	51.54	65.02	78.5	91.98	105.5	118.9
21W15	90	+16.6	+22.6%	3.92	22.94	51	64.34	77.67	91.01	104.3	117.7
21W14	73.4	+9.9	+15.6%	3.88	18.91	50.46	63.65	76.85	90.05	103.2	116.4
21W13	63.5	+4.6	+7.81%	3.84	16.54	49.92	62.97	76.02	89.08	102.1	115.2
21W12	58.9	+4.7	+8.67%	3.8	15.51	49.37	62.29	75.2	88.11	101	113.9
21W11	54.2	+8.2	+17.8%	3.76	14.43	48.83	61.6	74.38	87.15	99.92	112.7
21W10	46	-3.65	-7.35%	3.71	12.38	48.29	60.92	73.55	86.18	98.81	111.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W09	49.65	-0.75	-1.49%	3.67	13.52	47.75	60.24	72.73	85.22	97.7	110.2
21W08	50.4	+9.55	+23.4%	3.63	13.88	47.21	59.56	71.9	84.25	96.6	108.9
21W06	40.85	+2.05	+5.28%	3.59	11.38	46.67	58.87	71.08	83.28	95.49	107.7
21W05	38.8	-2.95	-7.07%	3.55	10.94	46.13	58.19	70.25	82.32	94.38	106.4
21W04	41.75	+1.4	+3.47%	3.51	11.91	45.59	57.51	69.43	81.35	93.27	105.2
21W03	40.35	-1.2	-2.89%	3.46	11.65	45.04	56.82	68.61	80.39	92.17	103.9
21W02	41.55	+1.2	+2.97%	3.42	12.14	44.5	56.14	67.78	79.42	91.06	102.7
21W01	40.35	0	0%	3.38	11.93	43.96	55.46	66.96	78.45	89.95	101.4
20W52	40.35	-0.3	-0.74%	3.34	12.08	43.42	54.78	66.13	77.49	88.84	100.2
20W51	40.65	-2.55	-5.9%	3.32	12.25	43.13	54.41	65.69	76.97	88.26	99.54
20W50	43.2	+6.2	+16.8%	3.3	13.11	42.84	54.05	65.26	76.46	87.67	98.87
20W49	37	+1	+2.78%	3.27	11.3	42.56	53.69	64.82	75.95	87.08	98.21
20W48	36	+2	+5.88%	3.25	11.07	42.27	53.33	64.38	75.44	86.49	97.55
20W47	34	+4.25	+14.3%	3.23	10.53	41.98	52.96	63.94	74.92	85.9	96.88
20W46	29.75	+1.15	+4.02%	3.21	9.28	41.7	52.6	63.5	74.41	85.31	96.22
20W45	28.6	+0.75	+2.69%	3.19	8.98	41.41	52.24	63.07	73.9	84.73	95.56
20W44	27.85	-1.9	-6.39%	3.16	8.8	41.12	51.87	62.63	73.38	84.14	94.89
20W43	29.75	+0.8	+2.76%	3.14	9.47	40.83	51.51	62.19	72.87	83.55	94.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W42	28.95	+0.15	+0.52%	3.12	9.28	40.54	51.15	61.75	72.36	82.96	93.57
20W41	28.8	+0.7	+2.49%	3.1	9.3	40.26	50.79	61.32	71.84	82.37	92.9
20W40	28.1	+1.55	+5.84%	3.07	9.14	39.97	50.42	60.88	71.33	81.78	92.24
20W39	26.55	-2.75	-9.39%	3.05	8.7	39.68	50.06	60.44	70.82	81.2	91.57
20W38	29.3	+0.4	+1.38%	3.03	9.67	39.39	49.7	60	70.3	80.61	90.91
20W37	28.9	-1	-3.34%	3.01	9.61	39.11	49.34	59.56	69.79	80.02	90.25
20W36	29.9	-0.55	-1.81%	2.99	10.01	38.82	48.97	59.13	69.28	79.43	89.58
20W35	30.45	+2.85	+10.3%	2.96	10.27	38.53	48.61	58.69	68.77	78.84	88.92
20W34	27.6	-2	-6.76%	2.94	9.38	38.24	48.25	58.25	68.25	78.26	88.26
20W33	29.6	-1.8	-5.73%	2.92	10.14	37.96	47.88	57.81	67.74	77.67	87.59
20W32	31.4	+2.55	+8.84%	2.9	10.84	37.67	47.52	57.37	67.23	77.08	86.93
20W31	28.85	+0.3	+1.05%	2.88	10.03	37.38	47.16	56.94	66.71	76.49	86.27
20W30	28.55	+1.15	+4.2%	2.85	10.01	37.1	46.8	56.5	66.2	75.9	85.6
20W29	27.4	0	0%	2.83	9.68	36.81	46.43	56.06	65.69	75.31	84.94
20W28	27.4	-0.75	-2.66%	2.81	9.75	36.52	46.07	55.62	65.17	74.73	84.28
20W27	28.15	+0.95	+3.49%	2.79	10.1	36.23	45.71	55.18	64.66	74.14	83.61
20W26	27.2	0	0%	2.76	9.84	35.94	45.35	54.75	64.15	73.55	82.95
20W25	27.2	+1.1	+4.21%	2.74	9.92	35.66	44.98	54.31	63.63	72.96	82.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W24	26.1	-1.05	-3.87%	2.72	9.59	35.37	44.62	53.87	63.12	72.37	81.62
20W23	27.15	+1.15	+4.42%	2.7	10.06	35.08	44.26	53.43	62.61	71.78	80.96
20W22	26	-0.55	-2.07%	2.68	9.71	34.8	43.9	53	62.1	71.2	80.3
20W21	26.55	-0.35	-1.3%	2.65	10	34.51	43.53	52.56	61.58	70.61	79.63
20W20	26.9	-5.7	-17.5%	2.63	10.22	34.22	43.17	52.12	61.07	70.02	78.97
20W19	32.6	+2.8	+9.4%	2.61	12.49	33.93	42.81	51.68	60.56	69.43	78.31
20W18	29.8	+1.1	+3.83%	2.59	11.51	33.64	42.44	51.24	60.04	68.84	77.64
20W17	28.7	+0.8	+2.87%	2.57	11.18	33.36	42.08	50.81	59.53	68.25	76.98
20W16	27.9	+1.15	+4.3%	2.54	10.97	33.07	41.72	50.37	59.02	67.67	76.32
20W15	26.75	+1.75	+7%	2.52	10.61	32.78	41.36	49.93	58.5	67.08	75.65
20W14	25	+0.8	+3.31%	2.5	10	32.49	40.99	49.49	57.99	66.49	74.99
20W13	24.2	+2.15	+9.75%	2.48	9.77	32.21	40.63	49.05	57.48	65.9	74.32
20W12	22.05	-2.95	-11.8%	2.46	8.98	31.92	40.27	48.62	56.96	65.31	73.66
20W11	25	-3.95	-13.6%	2.43	10.27	31.63	39.91	48.18	56.45	64.72	73
20W10	28.95	+0.15	+0.52%	2.41	12.01	31.34	39.54	47.74	55.94	64.14	72.33
20W09	28.8	-2.45	-7.84%	2.39	12.06	31.06	39.18	47.3	55.43	63.55	71.67
20W08	31.25	+0.05	+0.16%	2.37	13.2	30.77	38.82	46.87	54.91	62.96	71.01
20W07	31.2	+1.1	+3.65%	2.34	13.31	30.48	38.45	46.43	54.4	62.37	70.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W06	30.1	-0.8	-2.59%	2.32	12.96	30.2	38.09	45.99	53.89	61.78	69.68
20W05	30.9	-4.1	-11.7%	2.3	13.43	29.91	37.73	45.55	53.37	61.2	69.02
20W04	35	+0.55	+1.6%	2.28	15.36	29.62	37.37	45.11	52.86	60.61	68.35
20W03	34.45	+2.45	+7.66%	2.26	15.27	29.33	37	44.68	52.35	60.02	67.69
20W02	32	-1.5	-4.48%	2.23	14.32	29.04	36.64	44.24	51.83	59.43	67.03
20W01	33.5	-1.4	-4.01%	2.21	15.14	28.76	36.28	43.8	51.32	58.84	66.36
19W52	34.9	-0.5	-1.41%	2.19	15.94	28.47	35.92	43.36	50.81	58.25	65.7
19W51	35.4	-0.05	-0.14%	2.19	16.16	28.47	35.92	43.36	50.81	58.25	65.7
19W50	35.45	+3.5	+11%	2.19	16.19	28.47	35.92	43.36	50.81	58.25	65.7
19W49	31.95	+0.7	+2.24%	2.19	14.59	28.47	35.92	43.36	50.81	58.25	65.7
19W48	31.25	+0.55	+1.79%	2.19	14.27	28.47	35.92	43.36	50.81	58.25	65.7
19W47	30.7	+0.4	+1.32%	2.19	14.02	28.47	35.92	43.36	50.81	58.25	65.7
19W46	30.3	+0.55	+1.85%	2.19	13.84	28.47	35.92	43.36	50.81	58.25	65.7
19W45	29.75	-1.6	-5.1%	2.19	13.58	28.47	35.92	43.36	50.81	58.25	65.7
19W44	31.35	-0.4	-1.26%	2.19	14.32	28.47	35.92	43.36	50.81	58.25	65.7
19W43	31.75	-0.3	-0.94%	2.19	14.5	28.47	35.92	43.36	50.81	58.25	65.7
19W42	32.05	-0.5	-1.54%	2.19	14.63	28.47	35.92	43.36	50.81	58.25	65.7
19W41	32.55	-0.05	-0.15%	2.19	14.86	28.47	35.92	43.36	50.81	58.25	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W40	32.6	+3.35	+11.5%	2.19	14.89	28.47	35.92	43.36	50.81	58.25	65.7
19W39	29.25	-1.75	-5.65%	2.19	13.36	28.47	35.92	43.36	50.81	58.25	65.7
19W38	31	-0.9	-2.82%	2.19	14.16	28.47	35.92	43.36	50.81	58.25	65.7
19W37	31.9	+0.65	+2.08%	2.19	14.57	28.47	35.92	43.36	50.81	58.25	65.7
19W36	31.25	+1.7	+5.75%	2.19	14.27	28.47	35.92	43.36	50.81	58.25	65.7
19W35	29.55	+2.95	+11.1%	2.19	13.49	28.47	35.92	43.36	50.81	58.25	65.7
19W34	26.6	-0.1	-0.37%	2.19	12.15	28.47	35.92	43.36	50.81	58.25	65.7
19W33	26.7	+3	+12.7%	2.19	12.19	28.47	35.92	43.36	50.81	58.25	65.7
19W32	23.7	+0.35	+1.5%	2.19	10.82	28.47	35.92	43.36	50.81	58.25	65.7
19W31	23.35	-2.15	-8.43%	2.19	10.66	28.47	35.92	43.36	50.81	58.25	65.7
19W30	25.5	+0.7	+2.82%	2.19	11.64	28.47	35.92	43.36	50.81	58.25	65.7
19W29	24.8	+0.7	+2.9%	2.19	11.32	28.47	35.92	43.36	50.81	58.25	65.7
19W28	24.1	-0.15	-0.62%	2.19	11	28.47	35.92	43.36	50.81	58.25	65.7
19W27	24.25	+1.05	+4.53%	2.19	11.07	28.47	35.92	43.36	50.81	58.25	65.7
19W26	23.2	0	0%	2.19	10.59	28.47	35.92	43.36	50.81	58.25	65.7
19W25	23.2	+0.6	+2.65%	2.19	10.59	28.47	35.92	43.36	50.81	58.25	65.7
19W24	22.6	+0.5	+2.26%	2.19	10.32	28.47	35.92	43.36	50.81	58.25	65.7
19W23	22.1	-0.6	-2.64%	2.19	10.09	28.47	35.92	43.36	50.81	58.25	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W22	22.7	+0.2	+0.89%	2.19	10.37	28.47	35.92	43.36	50.81	58.25	65.7
19W21	22.5	-0.6	-2.6%	2.19	10.27	28.47	35.92	43.36	50.81	58.25	65.7
19W20	23.1	-1.9	-7.6%	2.19	10.55	28.47	35.92	43.36	50.81	58.25	65.7
19W19	25	-2.3	-8.42%	2.19	11.42	28.47	35.92	43.36	50.81	58.25	65.7
19W18	27.3	-0.1	-0.36%	2.19	12.47	28.47	35.92	43.36	50.81	58.25	65.7
19W17	27.4	+0.05	+0.18%	2.19	12.51	28.47	35.92	43.36	50.81	58.25	65.7