| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 31.25 | +0.25 | +0.8% | 2.4% | 31 | 31.75 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 1.63億 | 2,818 | 1.8張/筆 | 31.49元 | 1.46 | 17.31 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,704 | 2.68億 | 3,808 | 2.3張/筆 | 30.82元 | +2.15 (+7.39%) | 連漲連跌: 連2漲 ( +2.4元 / +8.25%) 財報評分: 最新49分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 31.5 | -0.3 | -0.94% | 1.82 | 17.31 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W15 | 31.8 | +0.7 | +2.25% | 1.82 | 17.47 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W14 | 31.1 | -0.4 | -1.27% | 1.82 | 17.09 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W13 | 31.5 | +1.2 | +3.96% | 1.82 | 17.31 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W12 | 30.3 | +1.1 | +3.77% | 1.82 | 16.65 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W11 | 29.2 | -0.45 | -1.52% | 1.82 | 16.04 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W10 | 29.65 | -2.1 | -6.61% | 1.82 | 16.29 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W09 | 31.75 | +0.75 | +2.42% | 1.82 | 17.45 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W08 | 31 | +0.95 | +3.16% | 1.82 | 17.03 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W07 | 30.05 | -0.15 | -0.5% | 1.82 | 16.51 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W06 | 30.2 | -0.6 | -1.95% | 1.82 | 16.59 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W05 | 30.8 | -0.1 | -0.32% | 1.82 | 16.92 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W04 | 30.9 | +0.05 | +0.16% | 1.82 | 16.98 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W03 | 30.85 | +0.1 | +0.33% | 1.82 | 16.95 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W02 | 30.75 | -1.25 | -3.91% | 1.82 | 16.9 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 24W01 | 32 | +0.5 | +1.59% | 1.82 | 17.58 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 23W52 | 31.5 | +0.7 | +2.27% | 1.82 | 17.31 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 23W51 | 30.8 | +1.5 | +5.12% | 1.82 | 16.97 | 27.23 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 29.3 | -0.45 | -1.51% | 1.81 | 16.19 | 27.15 | 32.58 | 38.01 | 43.44 | 48.88 | 54.31 | 23W49 | 29.75 | +0.95 | +3.3% | 1.81 | 16.48 | 27.08 | 32.5 | 37.91 | 43.33 | 48.74 | 54.16 | 23W48 | 28.8 | -0.65 | -2.21% | 1.8 | 16 | 27.01 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 23W47 | 29.45 | +1.05 | +3.7% | 1.8 | 16.4 | 26.93 | 32.32 | 37.71 | 43.09 | 48.48 | 53.86 | 23W46 | 28.4 | +1.25 | +4.6% | 1.79 | 15.86 | 26.86 | 32.23 | 37.6 | 42.97 | 48.35 | 53.72 | 23W45 | 27.15 | +0.95 | +3.63% | 1.79 | 15.2 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 23W44 | 26.2 | -0.3 | -1.13% | 1.78 | 14.71 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 23W43 | 26.5 | +0.1 | +0.38% | 1.78 | 14.92 | 26.64 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 23W42 | 26.4 | -1.65 | -5.88% | 1.77 | 14.91 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 23W41 | 28.05 | -0.7 | -2.43% | 1.77 | 15.88 | 26.49 | 31.79 | 37.09 | 42.39 | 47.68 | 52.98 | 23W40 | 28.75 | -0.9 | -3.04% | 1.76 | 16.32 | 26.42 | 31.7 | 36.98 | 42.27 | 47.55 | 52.84 | 23W39 | 29.65 | +0.3 | +1.02% | 1.76 | 16.88 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 23W38 | 29.35 | -1.2 | -3.93% | 1.75 | 16.76 | 26.27 | 31.52 | 36.78 | 42.03 | 47.29 | 52.54 | 23W37 | 30.55 | -4.1 | -11.8% | 1.75 | 17.49 | 26.2 | 31.44 | 36.68 | 41.92 | 47.15 | 52.39 | 23W36 | 34.65 | -5.6 | -13.9% | 1.74 | 19.9 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 23W35 | 40.25 | +1.55 | +4.01% | 1.74 | 23.18 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 23W34 | 38.7 | +9.1 | +30.7% | 1.73 | 22.35 | 25.98 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 23W33 | 29.6 | +1.95 | +7.05% | 1.73 | 17.14 | 25.9 | 31.08 | 36.26 | 41.44 | 46.63 | 51.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 27.65 | -1.3 | -4.49% | 1.72 | 16.06 | 25.83 | 31 | 36.16 | 41.33 | 46.49 | 51.66 | 23W31 | 28.95 | -1.1 | -3.66% | 1.72 | 16.86 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 23W30 | 30.05 | +0.15 | +0.5% | 1.71 | 17.55 | 25.68 | 30.82 | 35.96 | 41.09 | 46.23 | 51.36 | 23W29 | 29.9 | -0.95 | -3.08% | 1.71 | 17.51 | 25.61 | 30.73 | 35.85 | 40.97 | 46.1 | 51.22 | 23W28 | 30.85 | -0.2 | -0.64% | 1.7 | 18.12 | 25.54 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 23W27 | 31.05 | -0.65 | -2.05% | 1.7 | 18.29 | 25.46 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 23W26 | 31.7 | +1 | +3.26% | 1.69 | 18.73 | 25.39 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 23W25 | 30.7 | +0.95 | +3.19% | 1.69 | 18.19 | 25.31 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 23W24 | 29.75 | -0.05 | -0.17% | 1.68 | 17.68 | 25.24 | 30.29 | 35.34 | 40.39 | 45.43 | 50.48 | 23W23 | 29.8 | -1.35 | -4.33% | 1.68 | 17.76 | 25.17 | 30.2 | 35.23 | 40.27 | 45.3 | 50.34 | 23W22 | 31.15 | +2.9 | +10.3% | 1.67 | 18.62 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 23W21 | 28.25 | +3 | +11.9% | 1.67 | 16.94 | 25.02 | 30.02 | 35.03 | 40.03 | 45.04 | 50.04 | 23W20 | 25.25 | -0.35 | -1.37% | 1.66 | 15.18 | 24.95 | 29.94 | 34.93 | 39.92 | 44.9 | 49.89 | 23W19 | 25.6 | -0.35 | -1.35% | 1.66 | 15.44 | 24.87 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 23W18 | 25.95 | +1.15 | +4.64% | 1.65 | 15.7 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 23W17 | 24.8 | +1.6 | +6.9% | 1.65 | 15.04 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 23W16 | 23.2 | -0.55 | -2.32% | 1.64 | 14.12 | 24.65 | 29.58 | 34.51 | 39.44 | 44.38 | 49.31 | 23W15 | 23.75 | +1.65 | +7.47% | 1.64 | 14.49 | 24.58 | 29.5 | 34.41 | 39.33 | 44.24 | 49.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 22.1 | -0.65 | -2.86% | 1.63 | 13.53 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 23W13 | 22.75 | -0.5 | -2.15% | 1.63 | 13.97 | 24.43 | 29.32 | 34.21 | 39.09 | 43.98 | 48.86 | 23W12 | 23.25 | +0.2 | +0.87% | 1.62 | 14.32 | 24.36 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 23W11 | 23.05 | -0.9 | -3.76% | 1.62 | 14.24 | 24.29 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 23W10 | 23.95 | +2.5 | +11.7% | 1.61 | 14.84 | 24.21 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 23W09 | 21.45 | -0.1 | -0.46% | 1.61 | 13.33 | 24.14 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 23W08 | 21.55 | +0.35 | +1.65% | 1.6 | 13.43 | 24.06 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 23W07 | 21.2 | +0.05 | +0.24% | 1.6 | 13.25 | 23.99 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 23W06 | 21.15 | -0.5 | -2.31% | 1.59 | 13.26 | 23.92 | 28.7 | 33.48 | 38.27 | 43.05 | 47.84 | 23W05 | 21.65 | +1.15 | +5.61% | 1.59 | 13.62 | 23.84 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 23W03 | 20.5 | -0.05 | -0.24% | 1.58 | 12.94 | 23.77 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 23W02 | 20.55 | -0.3 | -1.44% | 1.58 | 13.01 | 23.7 | 28.44 | 33.18 | 37.92 | 42.65 | 47.39 | 23W01 | 20.85 | +0.25 | +1.21% | 1.57 | 13.24 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 22W53 | 20.6 | -0.85 | -3.96% | 1.57 | 13.12 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 22W52 | 21.45 | -0.55 | -2.5% | 1.54 | 13.91 | 23.13 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 22W51 | 22 | +0.05 | +0.23% | 1.51 | 14.53 | 22.72 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 22W50 | 21.95 | -0.6 | -2.66% | 1.49 | 14.76 | 22.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 22W49 | 22.55 | +0.55 | +2.5% | 1.46 | 15.45 | 21.89 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 22 | +0.1 | +0.46% | 1.43 | 15.37 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 22W47 | 21.9 | +0.45 | +2.1% | 1.4 | 15.6 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 22W46 | 21.45 | +0.5 | +2.39% | 1.38 | 15.59 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 22W45 | 20.95 | +0.7 | +3.46% | 1.35 | 15.54 | 20.23 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 22W44 | 20.25 | -0.05 | -0.25% | 1.32 | 15.33 | 19.81 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 22W43 | 20.3 | -1.3 | -6.02% | 1.29 | 15.7 | 19.4 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 22W42 | 21.6 | -3.6 | -14.3% | 1.27 | 17.07 | 18.98 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 22W41 | 25.2 | -0.8 | -3.08% | 1.24 | 20.36 | 18.57 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 22W40 | 26 | +1.5 | +6.12% | 1.21 | 21.49 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 22W39 | 24.5 | -0.85 | -3.35% | 1.18 | 20.72 | 17.73 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 22W38 | 25.35 | +0.15 | +0.6% | 1.15 | 21.96 | 17.32 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 22W37 | 25.2 | -0.75 | -2.89% | 1.13 | 22.36 | 16.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 22W36 | 25.95 | -0.05 | -0.19% | 1.1 | 23.61 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 22W35 | 26 | +0.4 | +1.56% | 1.07 | 24.26 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 22W34 | 25.6 | +4.4 | +20.8% | 1.04 | 24.52 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 22W33 | 21.2 | -0.55 | -2.53% | 1.02 | 20.86 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 22W32 | 21.75 | -0.3 | -1.36% | 0.99 | 22 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 22W31 | 22.05 | +0.1 | +0.46% | 0.96 | 22.95 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 21.95 | +1.55 | +7.6% | 0.93 | 23.52 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 22W29 | 20.4 | +0.6 | +3.03% | 0.91 | 22.53 | 13.58 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 22W28 | 19.8 | -0.3 | -1.49% | 0.88 | 22.56 | 13.17 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 22W27 | 20.1 | -1.1 | -5.19% | 0.85 | 23.65 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 22W26 | 21.2 | +1 | +4.95% | 0.82 | 25.78 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 22W25 | 20.2 | -0.65 | -3.12% | 0.79 | 25.42 | 11.92 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 22W24 | 20.85 | +0.2 | +0.97% | 0.77 | 27.19 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 22W23 | 20.65 | +0.75 | +3.77% | 0.74 | 27.93 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 22W22 | 19.9 | +0.1 | +0.51% | 0.71 | 27.97 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 22W21 | 19.8 | +1.2 | +6.45% | 0.68 | 28.95 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22W20 | 18.6 | -0.2 | -1.06% | 0.66 | 28.35 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 22W19 | 18.8 | 0 | 0% | 0.63 | 29.91 | 9.427 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 22W18 | 18.8 | -1.8 | -8.74% | 0.6 | 31.29 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 22W17 | 20.6 | +1.65 | +8.71% | 0.57 | 35.95 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 22W16 | 18.95 | -0.2 | -1.04% | 0.55 | 34.75 | 8.181 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 22W15 | 19.15 | -0.85 | -4.25% | 0.52 | 36.99 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 22W14 | 20 | -0.15 | -0.74% | 0.49 | 40.82 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 22W13 | 20.15 | +0.55 | +2.81% | 0.46 | 43.59 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 19.6 | +0.75 | +3.98% | 0.43 | 45.1 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 22W11 | 18.85 | -0.95 | -4.8% | 0.41 | 46.32 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 22W10 | 19.8 | +0.2 | +1.02% | 0.38 | 52.21 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 22W09 | 19.6 | -0.8 | -3.92% | 0.35 | 55.75 | 5.273 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 22W08 | 20.4 | -0.3 | -1.45% | 0.32 | 62.99 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 22W07 | 20.7 | +1.2 | +6.15% | 0.3 | 69.9 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 22W05 | 19.5 | -0.85 | -4.18% | 0.27 | 72.64 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 | 22W04 | 20.35 | +0.1 | +0.49% | 0.24 | 84.52 | 3.612 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 22W03 | 20.25 | -1.5 | -6.9% | 0.21 | 95.04 | 3.196 | 3.835 | 4.475 | 5.114 | 5.753 | 6.392 | 22W02 | 21.75 | -0.75 | -3.33% | 0.19 | 117.3 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 | 22W01 | 22.5 | +0.3 | +1.35% | 0.16 | 142.7 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 | 21W52 | 22.2 | +0.2 | +0.91% | 0.13 | 170.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 21W51 | 22 | -0.35 | -1.57% | 0.13 | 169.7 | 1.944 | 2.333 | 2.722 | 3.111 | 3.499 | 3.888 | 21W50 | 22.35 | -1 | -4.28% | 0.13 | 173 | 1.938 | 2.326 | 2.714 | 3.101 | 3.489 | 3.876 | 21W49 | 23.35 | -0.35 | -1.48% | 0.13 | 181.3 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 | 21W48 | 23.7 | +0.8 | +3.49% | 0.13 | 184.5 | 1.926 | 2.312 | 2.697 | 3.082 | 3.468 | 3.853 | 21W47 | 22.9 | +0.9 | +4.09% | 0.13 | 178.8 | 1.921 | 2.305 | 2.689 | 3.073 | 3.457 | 3.841 | 21W46 | 22 | -1.15 | -4.97% | 0.13 | 172.4 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 23.15 | -0.55 | -2.32% | 0.13 | 181.9 | 1.909 | 2.291 | 2.672 | 3.054 | 3.436 | 3.818 | 21W44 | 23.7 | +1.75 | +7.97% | 0.13 | 186.8 | 1.903 | 2.284 | 2.664 | 3.045 | 3.425 | 3.806 | 21W43 | 21.95 | -0.75 | -3.3% | 0.13 | 173.6 | 1.897 | 2.276 | 2.656 | 3.035 | 3.415 | 3.794 | 21W42 | 22.7 | -0.5 | -2.16% | 0.13 | 180 | 1.891 | 2.269 | 2.648 | 3.026 | 3.404 | 3.782 | 21W41 | 23.2 | +0.4 | +1.75% | 0.13 | 184.6 | 1.885 | 2.262 | 2.639 | 3.016 | 3.394 | 3.771 | 21W40 | 22.8 | -2.25 | -8.98% | 0.13 | 182 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 | 21W39 | 25.05 | -0.4 | -1.57% | 0.12 | 200.6 | 1.874 | 2.248 | 2.623 | 2.998 | 3.372 | 3.747 | 21W38 | 25.45 | +3.15 | +14.1% | 0.12 | 204.4 | 1.868 | 2.241 | 2.615 | 2.988 | 3.362 | 3.735 | 21W37 | 22.3 | -1.85 | -7.66% | 0.12 | 179.7 | 1.862 | 2.234 | 2.606 | 2.979 | 3.351 | 3.724 | 21W36 | 24.15 | +1.05 | +4.55% | 0.12 | 195.2 | 1.856 | 2.227 | 2.598 | 2.969 | 3.341 | 3.712 | 21W35 | 23.1 | +3.4 | +17.3% | 0.12 | 187.3 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 | 21W34 | 19.7 | -0.25 | -1.25% | 0.12 | 160.2 | 1.844 | 2.213 | 2.582 | 2.951 | 3.319 | 3.688 | 21W33 | 19.95 | -1.4 | -6.56% | 0.12 | 162.8 | 1.838 | 2.206 | 2.574 | 2.941 | 3.309 | 3.676 | 21W32 | 21.35 | -0.25 | -1.16% | 0.12 | 174.8 | 1.832 | 2.199 | 2.565 | 2.932 | 3.298 | 3.665 | 21W31 | 21.6 | -0.75 | -3.36% | 0.12 | 177.4 | 1.826 | 2.192 | 2.557 | 2.922 | 3.288 | 3.653 | 21W30 | 22.35 | 0 | 0% | 0.12 | 184.1 | 1.821 | 2.185 | 2.549 | 2.913 | 3.277 | 3.641 | 21W29 | 22.35 | +1.45 | +6.94% | 0.12 | 184.7 | 1.815 | 2.178 | 2.541 | 2.904 | 3.266 | 3.629 | 21W28 | 20.9 | -0.5 | -2.34% | 0.12 | 173.3 | 1.809 | 2.171 | 2.532 | 2.894 | 3.256 | 3.618 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 21.4 | -0.85 | -3.82% | 0.12 | 178 | 1.803 | 2.164 | 2.524 | 2.885 | 3.245 | 3.606 | 21W26 | 22.25 | -0.25 | -1.11% | 0.12 | 185.7 | 1.797 | 2.156 | 2.516 | 2.875 | 3.235 | 3.594 | 21W25 | 22.5 | -0.1 | -0.44% | 0.12 | 188.4 | 1.791 | 2.149 | 2.508 | 2.866 | 3.224 | 3.582 | 21W24 | 22.6 | -0.8 | -3.42% | 0.12 | 189.9 | 1.785 | 2.142 | 2.499 | 2.856 | 3.214 | 3.571 | 21W23 | 23.4 | -0.75 | -3.11% | 0.12 | 197.3 | 1.779 | 2.135 | 2.491 | 2.847 | 3.203 | 3.559 | 21W22 | 24.15 | +0.15 | +0.62% | 0.12 | 204.2 | 1.774 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 | 21W21 | 24 | +0.9 | +3.9% | 0.12 | 203.7 | 1.768 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 21W20 | 23.1 | -3.6 | -13.5% | 0.12 | 196.7 | 1.762 | 2.114 | 2.466 | 2.819 | 3.171 | 3.524 | 21W19 | 26.7 | -0.7 | -2.55% | 0.12 | 228.1 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 | 21W18 | 27.4 | -2.05 | -6.96% | 0.12 | 234.9 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 21W17 | 29.45 | -1.65 | -5.31% | 0.12 | 253.3 | 1.744 | 2.093 | 2.442 | 2.791 | 3.139 | 3.488 | 21W16 | 31.1 | +1.05 | +3.49% | 0.12 | 268.4 | 1.738 | 2.086 | 2.434 | 2.781 | 3.129 | 3.476 | 21W15 | 30.05 | -1.35 | -4.3% | 0.12 | 260.2 | 1.732 | 2.079 | 2.425 | 2.772 | 3.118 | 3.465 | 21W14 | 31.4 | -2 | -5.99% | 0.12 | 272.8 | 1.726 | 2.072 | 2.417 | 2.762 | 3.108 | 3.453 | 21W13 | 33.4 | -1.2 | -3.47% | 0.11 | 291.2 | 1.721 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 | 21W12 | 34.6 | +0.1 | +0.29% | 0.11 | 302.7 | 1.715 | 2.058 | 2.401 | 2.744 | 3.086 | 3.429 | 21W11 | 34.5 | +3.65 | +11.8% | 0.11 | 302.8 | 1.709 | 2.051 | 2.392 | 2.734 | 3.076 | 3.418 | 21W10 | 30.85 | +0.35 | +1.15% | 0.11 | 271.7 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 30.5 | +0.9 | +3.04% | 0.11 | 269.6 | 1.697 | 2.036 | 2.376 | 2.715 | 3.055 | 3.394 | 21W08 | 29.6 | +2.9 | +10.9% | 0.11 | 262.5 | 1.691 | 2.029 | 2.368 | 2.706 | 3.044 | 3.382 | 21W06 | 26.7 | +1.5 | +5.95% | 0.11 | 237.6 | 1.685 | 2.022 | 2.359 | 2.696 | 3.034 | 3.371 | 21W05 | 25.2 | -1 | -3.82% | 0.11 | 225.1 | 1.679 | 2.015 | 2.351 | 2.687 | 3.023 | 3.359 | 21W04 | 26.2 | +1.5 | +6.07% | 0.11 | 234.8 | 1.674 | 2.008 | 2.343 | 2.678 | 3.012 | 3.347 | 21W03 | 24.7 | 0 | 0% | 0.11 | 222.2 | 1.668 | 2.001 | 2.335 | 2.668 | 3.002 | 3.335 | 21W02 | 24.7 | -1.25 | -4.82% | 0.11 | 223 | 1.662 | 1.994 | 2.326 | 2.659 | 2.991 | 3.324 | 21W01 | 25.95 | +0.85 | +3.39% | 0.11 | 235.1 | 1.656 | 1.987 | 2.318 | 2.649 | 2.981 | 3.312 | 20W52 | 25.1 | +1.7 | +7.26% | 0.11 | 228.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W51 | 23.4 | +4.9 | +26.5% | 0.11 | 213.8 | 1.641 | 1.97 | 2.298 | 2.626 | 2.954 | 3.283 | 20W50 | 18.5 | -0.55 | -2.89% | 0.11 | 170 | 1.633 | 1.959 | 2.286 | 2.612 | 2.939 | 3.265 | 20W49 | 19.05 | +1.3 | +7.32% | 0.11 | 176 | 1.624 | 1.949 | 2.274 | 2.598 | 2.923 | 3.248 | 20W48 | 17.75 | -0.05 | -0.28% | 0.11 | 164.8 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 20W47 | 17.8 | 0 | 0% | 0.11 | 166.2 | 1.607 | 1.928 | 2.249 | 2.571 | 2.892 | 3.213 | 20W46 | 17.8 | +0.1 | +0.56% | 0.11 | 167.1 | 1.598 | 1.918 | 2.237 | 2.557 | 2.877 | 3.196 | 20W45 | 17.7 | +0.75 | +4.42% | 0.11 | 167 | 1.589 | 1.907 | 2.225 | 2.543 | 2.861 | 3.179 | 20W44 | 16.95 | -0.1 | -0.59% | 0.11 | 160.8 | 1.581 | 1.897 | 2.213 | 2.529 | 2.845 | 3.162 | 20W43 | 17.05 | +0.55 | +3.33% | 0.1 | 162.7 | 1.572 | 1.887 | 2.201 | 2.515 | 2.83 | 3.144 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 16.5 | -0.6 | -3.51% | 0.1 | 158.3 | 1.563 | 1.876 | 2.189 | 2.502 | 2.814 | 3.127 | 20W41 | 17.1 | +3.75 | +28.1% | 0.1 | 165 | 1.555 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 20W40 | 13.35 | +0.9 | +7.23% | 0.1 | 129.5 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 | 20W39 | 12.45 | -0.1 | -0.8% | 0.1 | 121.5 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 | 20W38 | 12.55 | +0.1 | +0.8% | 0.1 | 123.1 | 1.529 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 | 20W37 | 12.45 | -0.7 | -5.32% | 0.1 | 122.8 | 1.52 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 | 20W36 | 13.15 | -0.75 | -5.4% | 0.1 | 130.5 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 | 20W35 | 13.9 | +0.95 | +7.34% | 0.1 | 138.7 | 1.503 | 1.803 | 2.104 | 2.405 | 2.705 | 3.006 | 20W34 | 12.95 | -0.75 | -5.47% | 0.1 | 130 | 1.494 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 | 20W33 | 13.7 | +0.8 | +6.2% | 0.1 | 138.3 | 1.486 | 1.783 | 2.08 | 2.377 | 2.674 | 2.971 | 20W32 | 12.9 | +1 | +8.4% | 0.1 | 131 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 | 20W31 | 11.9 | -0.15 | -1.24% | 0.1 | 121.6 | 1.468 | 1.762 | 2.056 | 2.349 | 2.643 | 2.937 | 20W30 | 12.05 | -0.85 | -6.59% | 0.1 | 123.8 | 1.46 | 1.752 | 2.043 | 2.335 | 2.627 | 2.919 | 20W29 | 12.9 | +1.3 | +11.2% | 0.1 | 133.4 | 1.451 | 1.741 | 2.031 | 2.322 | 2.612 | 2.902 | 20W28 | 11.6 | +0.2 | +1.75% | 0.1 | 120.6 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 | 20W27 | 11.4 | -0.4 | -3.39% | 0.1 | 119.3 | 1.434 | 1.72 | 2.007 | 2.294 | 2.581 | 2.867 | 20W26 | 11.8 | -0.05 | -0.42% | 0.1 | 124.2 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 20W25 | 11.85 | +0.65 | +5.8% | 0.09 | 125.5 | 1.416 | 1.7 | 1.983 | 2.266 | 2.549 | 2.833 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 11.2 | -0.65 | -5.49% | 0.09 | 119.3 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 | 20W23 | 11.85 | +0.15 | +1.28% | 0.09 | 127 | 1.399 | 1.679 | 1.959 | 2.238 | 2.518 | 2.798 | 20W22 | 11.7 | +0.2 | +1.74% | 0.09 | 126.2 | 1.39 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 | 20W21 | 11.5 | +0.2 | +1.77% | 0.09 | 124.8 | 1.382 | 1.658 | 1.934 | 2.211 | 2.487 | 2.763 | 20W20 | 11.3 | +0.1 | +0.89% | 0.09 | 123.4 | 1.373 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 | 20W19 | 11.2 | +0.3 | +2.75% | 0.09 | 123.1 | 1.364 | 1.637 | 1.91 | 2.183 | 2.456 | 2.729 | 20W18 | 10.9 | +0.8 | +7.92% | 0.09 | 120.6 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 | 20W17 | 10.1 | -1 | -9.01% | 0.09 | 112.5 | 1.347 | 1.617 | 1.886 | 2.155 | 2.425 | 2.694 | 20W16 | 11.1 | +1.85 | +20% | 0.09 | 124.4 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 | 20W15 | 9.25 | +0.89 | +10.6% | 0.09 | 104.3 | 1.33 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 20W14 | 8.36 | +0.06 | +0.72% | 0.09 | 94.92 | 1.321 | 1.585 | 1.85 | 2.114 | 2.378 | 2.642 | 20W13 | 8.3 | +0.46 | +5.87% | 0.09 | 94.86 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 | 20W12 | 7.84 | -1.63 | -17.2% | 0.09 | 90.19 | 1.304 | 1.565 | 1.825 | 2.086 | 2.347 | 2.608 | 20W11 | 9.47 | -1.83 | -16.2% | 0.09 | 109.7 | 1.295 | 1.554 | 1.813 | 2.072 | 2.331 | 2.59 | 20W10 | 11.3 | +0.05 | +0.44% | 0.09 | 131.8 | 1.287 | 1.544 | 1.801 | 2.058 | 2.316 | 2.573 | 20W09 | 11.25 | -0.6 | -5.06% | 0.09 | 132 | 1.278 | 1.533 | 1.789 | 2.045 | 2.3 | 2.556 | 20W08 | 11.85 | -0.2 | -1.66% | 0.08 | 140 | 1.269 | 1.523 | 1.777 | 2.031 | 2.285 | 2.538 | 20W07 | 12.05 | +0.3 | +2.55% | 0.08 | 143.4 | 1.261 | 1.513 | 1.765 | 2.017 | 2.269 | 2.521 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 11.75 | -0.5 | -4.08% | 0.08 | 140.8 | 1.252 | 1.502 | 1.753 | 2.003 | 2.253 | 2.504 | 20W05 | 12.25 | -1.3 | -9.59% | 0.08 | 147.8 | 1.243 | 1.492 | 1.741 | 1.989 | 2.238 | 2.487 | 20W04 | 13.55 | -0.05 | -0.37% | 0.08 | 164.6 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 | 20W03 | 13.6 | +0.25 | +1.87% | 0.08 | 166.4 | 1.226 | 1.471 | 1.716 | 1.962 | 2.207 | 2.452 | 20W02 | 13.35 | -0.25 | -1.84% | 0.08 | 164.5 | 1.217 | 1.461 | 1.704 | 1.948 | 2.191 | 2.435 | 20W01 | 13.6 | -0.15 | -1.09% | 0.08 | 168.8 | 1.209 | 1.45 | 1.692 | 1.934 | 2.176 | 2.417 | 19W52 | 13.75 | -0.2 | -1.43% | 0.08 | 171.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W51 | 13.95 | +0.9 | +6.9% | 0.08 | 174.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W50 | 13.05 | +0.1 | +0.77% | 0.08 | 163.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W49 | 12.95 | -0.05 | -0.38% | 0.08 | 161.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W48 | 13 | +0.15 | +1.17% | 0.08 | 162.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W47 | 12.85 | +0.05 | +0.39% | 0.08 | 160.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W46 | 12.8 | -0.05 | -0.39% | 0.08 | 160 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W45 | 12.85 | -0.95 | -6.88% | 0.08 | 160.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W44 | 13.8 | +0.05 | +0.36% | 0.08 | 172.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W43 | 13.75 | 0 | 0% | 0.08 | 171.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W42 | 13.75 | +0.8 | +6.18% | 0.08 | 171.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W41 | 12.95 | +0.1 | +0.78% | 0.08 | 161.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 12.85 | +0.25 | +1.98% | 0.08 | 160.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W39 | 12.6 | -0.4 | -3.08% | 0.08 | 157.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W38 | 13 | +0.1 | +0.78% | 0.08 | 162.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W37 | 12.9 | -0.1 | -0.77% | 0.08 | 161.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W36 | 13 | +0.55 | +4.42% | 0.08 | 162.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W35 | 12.45 | -0.1 | -0.8% | 0.08 | 155.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W34 | 12.55 | +1.2 | +10.6% | 0.08 | 156.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W33 | 11.35 | +0.75 | +7.08% | 0.08 | 141.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W32 | 10.6 | -0.25 | -2.3% | 0.08 | 132.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W31 | 10.85 | -0.4 | -3.56% | 0.08 | 135.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W30 | 11.25 | -0.15 | -1.32% | 0.08 | 140.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W29 | 11.4 | -0.35 | -2.98% | 0.08 | 142.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W28 | 11.75 | -0.05 | -0.42% | 0.08 | 146.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W27 | 11.8 | +0.2 | +1.72% | 0.08 | 147.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W26 | 11.6 | -0.15 | -1.28% | 0.08 | 145 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W25 | 11.75 | +0.15 | +1.29% | 0.08 | 146.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W24 | 11.6 | -0.45 | -3.73% | 0.08 | 145 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W23 | 12.05 | -0.15 | -1.23% | 0.08 | 150.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 12.2 | 0 | 0% | 0.08 | 152.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W21 | 12.2 | -0.3 | -2.4% | 0.08 | 152.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W20 | 12.5 | +1.1 | +9.65% | 0.08 | 156.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W19 | 11.4 | -0.55 | -4.6% | 0.08 | 142.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W18 | 11.95 | -0.15 | -1.24% | 0.08 | 149.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W17 | 12.1 | +0.15 | +1.26% | 0.08 | 151.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
|