| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
---|
24W17 | 615 | +27 | +4.59% | 41.8 | 14.71 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W16 | 588 | -30 | -4.85% | 41.8 | 14.07 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W15 | 618 | +4 | +0.65% | 41.8 | 14.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W14 | 614 | +23 | +3.89% | 41.8 | 14.69 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W13 | 591 | +3 | +0.51% | 41.8 | 14.14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W12 | 588 | +5 | +0.86% | 41.8 | 14.07 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W11 | 583 | +18 | +3.19% | 41.8 | 13.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W10 | 565 | +2 | +0.36% | 41.8 | 13.52 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W09 | 563 | +22 | +4.07% | 41.8 | 13.47 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W08 | 541 | -2 | -0.37% | 41.8 | 12.94 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W07 | 543 | -7 | -1.27% | 41.8 | 12.99 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W06 | 550 | -5 | -0.9% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W05 | 555 | +3 | +0.54% | 41.8 | 13.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W04 | 552 | -12 | -2.13% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W03 | 564 | +4 | +0.71% | 41.8 | 13.49 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W02 | 560 | -12 | -2.1% | 41.8 | 13.4 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24W01 | 572 | -25 | -4.19% | 41.8 | 13.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 23W52 | 597 | +1 | +0.17% | 41.8 | 14.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 23W51 | 596 | -37 | -5.85% | 41.85 | 14.24 | 251.1 | 343.1 | 435.2 | 527.3 | 619.3 | 711.4 | 23W50 | 633 | +32 | +5.32% | 41.89 | 15.11 | 251.4 | 343.5 | 435.7 | 527.9 | 620 | 712.2 | 23W49 | 601 | +4 | +0.67% | 41.94 | 14.33 | 251.7 | 343.9 | 436.2 | 528.5 | 620.7 | 713 | 23W48 | 597 | +22 | +3.83% | 41.99 | 14.22 | 251.9 | 344.3 | 436.7 | 529.1 | 621.4 | 713.8 | 23W47 | 575 | +28 | +5.12% | 42.04 | 13.68 | 252.2 | 344.7 | 437.2 | 529.7 | 622.2 | 714.6 | 23W46 | 547 | +2 | +0.37% | 42.08 | 13 | 252.5 | 345.1 | 437.7 | 530.3 | 622.9 | 715.4 | 23W45 | 545 | -4 | -0.73% | 42.13 | 12.94 | 252.8 | 345.5 | 438.2 | 530.9 | 623.6 | 716.2 | 23W44 | 549 | +15 | +2.81% | 42.18 | 13.02 | 253.1 | 345.9 | 438.7 | 531.5 | 624.3 | 717.1 | 23W43 | 534 | +4 | +0.75% | 42.23 | 12.65 | 253.4 | 346.3 | 439.2 | 532.1 | 625 | 717.9 | 23W42 | 530 | -12 | -2.21% | 42.27 | 12.54 | 253.6 | 346.7 | 439.7 | 532.7 | 625.7 | 718.7 | 23W41 | 542 | +17 | +3.24% | 42.32 | 12.81 | 253.9 | 347 | 440.1 | 533.3 | 626.4 | 719.5 | 23W40 | 525 | 0 | 0% | 42.37 | 12.39 | 254.2 | 347.4 | 440.6 | 533.9 | 627.1 | 720.3 | 23W39 | 525 | +4 | +0.77% | 42.42 | 12.38 | 254.5 | 347.8 | 441.1 | 534.5 | 627.8 | 721.1 | 23W38 | 521 | -1 | -0.19% | 42.46 | 12.27 | 254.8 | 348.2 | 441.6 | 535.1 | 628.5 | 721.9 | 23W37 | 522 | +20 | +3.98% | 42.51 | 12.28 | 255.1 | 348.6 | 442.1 | 535.6 | 629.2 | 722.7 | 23W36 | 502 | +2.5 | +0.5% | 42.56 | 11.8 | 255.4 | 349 | 442.6 | 536.2 | 629.9 | 723.5 | 23W35 | 499.5 | +29.5 | +6.28% | 42.61 | 11.72 | 255.6 | 349.4 | 443.1 | 536.8 | 630.6 | 724.3 | 23W34 | 470 | +8.5 | +1.84% | 42.65 | 11.02 | 255.9 | 349.8 | 443.6 | 537.4 | 631.3 | 725.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 23W33 | 461.5 | -8.5 | -1.81% | 42.7 | 10.81 | 256.2 | 350.2 | 444.1 | 538 | 632 | 725.9 | 23W32 | 470 | +6 | +1.29% | 42.75 | 10.99 | 256.5 | 350.5 | 444.6 | 538.6 | 632.7 | 726.7 | 23W31 | 464 | -7.5 | -1.59% | 42.8 | 10.84 | 256.8 | 350.9 | 445.1 | 539.2 | 633.4 | 727.5 | 23W30 | 471.5 | -2 | -0.42% | 42.84 | 11.01 | 257.1 | 351.3 | 445.6 | 539.8 | 634.1 | 728.3 | 23W29 | 473.5 | -22 | -4.44% | 42.89 | 11.04 | 257.3 | 351.7 | 446.1 | 540.4 | 634.8 | 729.2 | 23W28 | 495.5 | +4 | +0.81% | 42.94 | 11.54 | 257.6 | 352.1 | 446.6 | 541 | 635.5 | 730 | 23W27 | 491.5 | 0 | 0% | 42.99 | 11.43 | 257.9 | 352.5 | 447.1 | 541.6 | 636.2 | 730.8 | 23W26 | 491.5 | +0.5 | +0.1% | 43.03 | 11.42 | 258.2 | 352.9 | 447.6 | 542.2 | 636.9 | 731.6 | 23W25 | 491 | -15 | -2.96% | 43.08 | 11.4 | 258.5 | 353.3 | 448 | 542.8 | 637.6 | 732.4 | 23W24 | 506 | +13.5 | +2.74% | 43.13 | 11.73 | 258.8 | 353.7 | 448.5 | 543.4 | 638.3 | 733.2 | 23W23 | 492.5 | -13.5 | -2.67% | 43.18 | 11.41 | 259.1 | 354 | 449 | 544 | 639 | 734 | 23W22 | 506 | +4 | +0.8% | 43.22 | 11.71 | 259.3 | 354.4 | 449.5 | 544.6 | 639.7 | 734.8 | 23W21 | 502 | +6.5 | +1.31% | 43.27 | 11.6 | 259.6 | 354.8 | 450 | 545.2 | 640.4 | 735.6 | 23W20 | 495.5 | -0.5 | -0.1% | 43.32 | 11.44 | 259.9 | 355.2 | 450.5 | 545.8 | 641.1 | 736.4 | 23W19 | 496 | -10 | -1.98% | 43.37 | 11.44 | 260.2 | 355.6 | 451 | 546.4 | 641.8 | 737.2 | 23W18 | 506 | +10 | +2.02% | 43.41 | 11.66 | 260.5 | 356 | 451.5 | 547 | 642.5 | 738 | 23W17 | 496 | +0.5 | +0.1% | 43.46 | 11.41 | 260.8 | 356.4 | 452 | 547.6 | 643.2 | 738.8 | 23W16 | 495.5 | -57.5 | -10.4% | 43.51 | 11.39 | 261 | 356.8 | 452.5 | 548.2 | 643.9 | 739.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 23W15 | 553 | +37 | +7.17% | 43.56 | 12.7 | 261.3 | 357.2 | 453 | 548.8 | 644.6 | 740.4 | 23W14 | 516 | -13 | -2.46% | 43.6 | 11.83 | 261.6 | 357.5 | 453.5 | 549.4 | 645.3 | 741.3 | 23W13 | 529 | +2 | +0.38% | 43.65 | 12.12 | 261.9 | 357.9 | 454 | 550 | 646 | 742.1 | 23W12 | 527 | +31 | +6.25% | 43.7 | 12.06 | 262.2 | 358.3 | 454.5 | 550.6 | 646.7 | 742.9 | 23W11 | 496 | -22 | -4.25% | 43.75 | 11.34 | 262.5 | 358.7 | 455 | 551.2 | 647.4 | 743.7 | 23W10 | 518 | -21 | -3.9% | 43.79 | 11.83 | 262.8 | 359.1 | 455.4 | 551.8 | 648.1 | 744.5 | 23W09 | 539 | +1 | +0.19% | 43.84 | 12.29 | 263 | 359.5 | 455.9 | 552.4 | 648.8 | 745.3 | 23W08 | 538 | -31 | -5.45% | 43.89 | 12.26 | 263.3 | 359.9 | 456.4 | 553 | 649.5 | 746.1 | 23W07 | 569 | +53 | +10.3% | 43.94 | 12.95 | 263.6 | 360.3 | 456.9 | 553.6 | 650.2 | 746.9 | 23W06 | 516 | -24 | -4.44% | 43.98 | 11.73 | 263.9 | 360.7 | 457.4 | 554.2 | 650.9 | 747.7 | 23W05 | 540 | +21 | +4.05% | 44.03 | 12.26 | 264.2 | 361 | 457.9 | 554.8 | 651.6 | 748.5 | 23W03 | 519 | +5 | +0.97% | 44.08 | 11.77 | 264.5 | 361.4 | 458.4 | 555.4 | 652.3 | 749.3 | 23W02 | 514 | +18 | +3.63% | 44.13 | 11.65 | 264.8 | 361.8 | 458.9 | 556 | 653.1 | 750.1 | 23W01 | 496 | +45 | +9.98% | 44.17 | 11.23 | 265 | 362.2 | 459.4 | 556.6 | 653.8 | 750.9 | 22W53 | 451 | -9 | -1.96% | 44.22 | 10.2 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 | 22W52 | 460 | -20.5 | -4.27% | 44.26 | 10.39 | 265.6 | 363 | 460.3 | 557.7 | 655.1 | 752.5 | 22W51 | 480.5 | +1.5 | +0.31% | 44.31 | 10.84 | 265.8 | 363.3 | 460.8 | 558.3 | 655.8 | 753.2 | 22W50 | 479 | -10.5 | -2.15% | 44.35 | 10.8 | 266.1 | 363.7 | 461.3 | 558.8 | 656.4 | 754 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 22W49 | 489.5 | +44.5 | +10% | 44.4 | 11.03 | 266.4 | 364 | 461.7 | 559.4 | 657.1 | 754.7 | 22W48 | 445 | -8.5 | -1.87% | 44.44 | 10.01 | 266.6 | 364.4 | 462.2 | 559.9 | 657.7 | 755.5 | 22W47 | 453.5 | +8 | +1.8% | 44.48 | 10.19 | 266.9 | 364.8 | 462.6 | 560.5 | 658.4 | 756.2 | 22W46 | 445.5 | +56 | +14.4% | 44.53 | 10.01 | 267.2 | 365.1 | 463.1 | 561 | 659 | 757 | 22W45 | 389.5 | +121.5 | +45.3% | 44.57 | 8.74 | 267.4 | 365.5 | 463.5 | 561.6 | 659.7 | 757.7 | 22W43 | 268 | -9.5 | -3.42% | 44.62 | 6.01 | 267.7 | 365.8 | 464 | 562.2 | 660.3 | 758.5 | 22W42 | 277.5 | -9.5 | -3.31% | 44.66 | 6.21 | 268 | 366.2 | 464.5 | 562.7 | 661 | 759.2 | 22W41 | 287 | +18 | +6.69% | 44.7 | 6.42 | 268.2 | 366.6 | 464.9 | 563.3 | 661.6 | 760 | 22W40 | 269 | -46.5 | -14.7% | 44.75 | 6.01 | 268.5 | 366.9 | 465.4 | 563.8 | 662.3 | 760.7 | 22W39 | 315.5 | -16.5 | -4.97% | 44.79 | 7.04 | 268.7 | 367.3 | 465.8 | 564.4 | 662.9 | 761.4 | 22W38 | 332 | -3 | -0.9% | 44.83 | 7.4 | 269 | 367.6 | 466.3 | 564.9 | 663.6 | 762.2 | 22W37 | 335 | +22.5 | +7.2% | 44.88 | 7.46 | 269.3 | 368 | 466.7 | 565.5 | 664.2 | 762.9 | 22W36 | 312.5 | -19.5 | -5.87% | 44.92 | 6.96 | 269.5 | 368.4 | 467.2 | 566 | 664.9 | 763.7 | 22W35 | 332 | 0 | 0% | 44.97 | 7.38 | 269.8 | 368.7 | 467.7 | 566.6 | 665.5 | 764.4 | 22W34 | 332 | +2 | +0.61% | 45.01 | 7.38 | 270.1 | 369.1 | 468.1 | 567.1 | 666.2 | 765.2 | 22W33 | 330 | +7 | +2.17% | 45.05 | 7.32 | 270.3 | 369.4 | 468.6 | 567.7 | 666.8 | 765.9 | 22W32 | 323 | -19 | -5.56% | 45.1 | 7.16 | 270.6 | 369.8 | 469 | 568.2 | 667.5 | 766.7 | 22W31 | 342 | +8.5 | +2.55% | 45.14 | 7.58 | 270.9 | 370.2 | 469.5 | 568.8 | 668.1 | 767.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 22W30 | 333.5 | +15 | +4.71% | 45.19 | 7.38 | 271.1 | 370.5 | 469.9 | 569.3 | 668.8 | 768.2 | 22W29 | 318.5 | +10 | +3.24% | 45.23 | 7.04 | 271.4 | 370.9 | 470.4 | 569.9 | 669.4 | 768.9 | 22W28 | 308.5 | +26.5 | +9.4% | 45.27 | 6.81 | 271.6 | 371.2 | 470.9 | 570.5 | 670.1 | 769.7 | 22W27 | 282 | -46 | -14% | 45.32 | 6.22 | 271.9 | 371.6 | 471.3 | 571 | 670.7 | 770.4 | 22W26 | 328 | -26 | -7.34% | 45.36 | 7.23 | 272.2 | 372 | 471.8 | 571.6 | 671.4 | 771.2 | 22W25 | 354 | -46 | -11.5% | 45.41 | 7.8 | 272.4 | 372.3 | 472.2 | 572.1 | 672 | 771.9 | 22W24 | 400 | -7 | -1.72% | 45.45 | 8.8 | 272.7 | 372.7 | 472.7 | 572.7 | 672.7 | 772.6 | 22W23 | 407 | +14 | +3.56% | 45.49 | 8.95 | 273 | 373 | 473.1 | 573.2 | 673.3 | 773.4 | 22W22 | 393 | -2 | -0.51% | 45.54 | 8.63 | 273.2 | 373.4 | 473.6 | 573.8 | 674 | 774.1 | 22W21 | 395 | +12 | +3.13% | 45.58 | 8.67 | 273.5 | 373.8 | 474 | 574.3 | 674.6 | 774.9 | 22W20 | 383 | -25 | -6.13% | 45.63 | 8.39 | 273.8 | 374.1 | 474.5 | 574.9 | 675.3 | 775.6 | 22W19 | 408 | +3.5 | +0.87% | 45.67 | 8.93 | 274 | 374.5 | 475 | 575.4 | 675.9 | 776.4 | 22W18 | 404.5 | -1 | -0.25% | 45.71 | 8.85 | 274.3 | 374.8 | 475.4 | 576 | 676.6 | 777.1 | 22W17 | 405.5 | +0.5 | +0.12% | 45.76 | 8.86 | 274.5 | 375.2 | 475.9 | 576.5 | 677.2 | 777.9 | 22W16 | 405 | -8 | -1.94% | 45.8 | 8.84 | 274.8 | 375.6 | 476.3 | 577.1 | 677.9 | 778.6 | 22W15 | 413 | -13 | -3.05% | 45.85 | 9.01 | 275.1 | 375.9 | 476.8 | 577.6 | 678.5 | 779.4 | 22W14 | 426 | -4.5 | -1.05% | 45.89 | 9.28 | 275.3 | 376.3 | 477.2 | 578.2 | 679.2 | 780.1 | 22W13 | 430.5 | +7 | +1.65% | 45.93 | 9.37 | 275.6 | 376.7 | 477.7 | 578.8 | 679.8 | 780.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 22W12 | 423.5 | -10.5 | -2.42% | 45.98 | 9.21 | 275.9 | 377 | 478.2 | 579.3 | 680.5 | 781.6 | 22W11 | 434 | -16.5 | -3.66% | 46.02 | 9.43 | 276.1 | 377.4 | 478.6 | 579.9 | 681.1 | 782.4 | 22W10 | 450.5 | -1 | -0.22% | 46.06 | 9.78 | 276.4 | 377.7 | 479.1 | 580.4 | 681.8 | 783.1 | 22W09 | 451.5 | -21.5 | -4.55% | 46.11 | 9.79 | 276.7 | 378.1 | 479.5 | 581 | 682.4 | 783.8 | 22W08 | 473 | -9 | -1.87% | 46.15 | 10.25 | 276.9 | 378.5 | 480 | 581.5 | 683.1 | 784.6 | 22W07 | 482 | +23 | +5.01% | 46.2 | 10.43 | 277.2 | 378.8 | 480.4 | 582.1 | 683.7 | 785.3 | 22W05 | 459 | -10.5 | -2.24% | 46.24 | 9.93 | 277.4 | 379.2 | 480.9 | 582.6 | 684.4 | 786.1 | 22W04 | 469.5 | -22.5 | -4.57% | 46.28 | 10.14 | 277.7 | 379.5 | 481.4 | 583.2 | 685 | 786.8 | 22W03 | 492 | -23 | -4.47% | 46.33 | 10.62 | 278 | 379.9 | 481.8 | 583.7 | 685.7 | 787.6 | 22W02 | 515 | +35.5 | +7.4% | 46.37 | 11.11 | 278.2 | 380.3 | 482.3 | 584.3 | 686.3 | 788.3 | 22W01 | 479.5 | +6.5 | +1.37% | 46.42 | 10.33 | 278.5 | 380.6 | 482.7 | 584.8 | 687 | 789.1 | 21W52 | 473 | +26 | +5.82% | 46.46 | 10.18 | 278.8 | 381 | 483.2 | 585.4 | 687.6 | 789.8 | 21W51 | 447 | -0.5 | -0.11% | 46.05 | 9.71 | 276.3 | 377.6 | 478.9 | 580.2 | 681.5 | 782.8 | 21W50 | 447.5 | -25 | -5.29% | 45.64 | 9.81 | 273.8 | 374.2 | 474.6 | 575 | 675.5 | 775.9 | 21W49 | 472.5 | +20.5 | +4.54% | 45.23 | 10.45 | 271.4 | 370.9 | 470.4 | 569.9 | 669.4 | 768.9 | 21W48 | 452 | -11 | -2.38% | 44.82 | 10.09 | 268.9 | 367.5 | 466.1 | 564.7 | 663.3 | 761.9 | 21W47 | 463 | +33.5 | +7.8% | 44.41 | 10.43 | 266.4 | 364.1 | 461.8 | 559.5 | 657.2 | 754.9 | 21W46 | 429.5 | +4 | +0.94% | 44 | 9.76 | 264 | 360.8 | 457.6 | 554.4 | 651.1 | 747.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 21W45 | 425.5 | -8.5 | -1.96% | 43.59 | 9.76 | 261.5 | 357.4 | 453.3 | 549.2 | 645.1 | 741 | 21W44 | 434 | +12.5 | +2.97% | 43.18 | 10.05 | 259.1 | 354 | 449 | 544 | 639 | 734 | 21W43 | 421.5 | +4.5 | +1.08% | 42.76 | 9.86 | 256.6 | 350.7 | 444.8 | 538.8 | 632.9 | 727 | 21W42 | 417 | +7 | +1.71% | 42.35 | 9.85 | 254.1 | 347.3 | 440.5 | 533.7 | 626.8 | 720 | 21W41 | 410 | -8 | -1.91% | 41.94 | 9.78 | 251.7 | 343.9 | 436.2 | 528.5 | 620.8 | 713 | 21W40 | 418 | -51 | -10.9% | 41.53 | 10.06 | 249.2 | 340.6 | 431.9 | 523.3 | 614.7 | 706.1 | 21W39 | 469 | -1.5 | -0.32% | 41.12 | 11.4 | 246.7 | 337.2 | 427.7 | 518.1 | 608.6 | 699.1 | 21W38 | 470.5 | -11 | -2.28% | 40.71 | 11.56 | 244.3 | 333.8 | 423.4 | 513 | 602.5 | 692.1 | 21W37 | 481.5 | +1 | +0.21% | 40.3 | 11.95 | 241.8 | 330.5 | 419.1 | 507.8 | 596.5 | 685.1 | 21W36 | 480.5 | +3.5 | +0.73% | 39.89 | 12.05 | 239.3 | 327.1 | 414.9 | 502.6 | 590.4 | 678.1 | 21W35 | 477 | +31 | +6.95% | 39.48 | 12.08 | 236.9 | 323.7 | 410.6 | 497.4 | 584.3 | 671.2 | 21W34 | 446 | -54 | -10.8% | 39.07 | 11.42 | 234.4 | 320.4 | 406.3 | 492.3 | 578.2 | 664.2 | 21W33 | 500 | -58 | -10.4% | 38.66 | 12.93 | 232 | 317 | 402.1 | 487.1 | 572.2 | 657.2 | 21W32 | 558 | -2 | -0.36% | 38.25 | 14.59 | 229.5 | 313.6 | 397.8 | 481.9 | 566.1 | 650.2 | 21W31 | 560 | -29 | -4.92% | 37.84 | 14.8 | 227 | 310.3 | 393.5 | 476.8 | 560 | 643.2 | 21W30 | 589 | +11 | +1.9% | 37.43 | 15.74 | 224.6 | 306.9 | 389.2 | 471.6 | 553.9 | 636.3 | 21W29 | 578 | -6 | -1.03% | 37.02 | 15.61 | 222.1 | 303.5 | 385 | 466.4 | 547.8 | 629.3 | 21W28 | 584 | +28 | +5.04% | 36.61 | 15.95 | 219.6 | 300.2 | 380.7 | 461.2 | 541.8 | 622.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 21W27 | 556 | +21 | +3.93% | 36.2 | 15.36 | 217.2 | 296.8 | 376.4 | 456.1 | 535.7 | 615.3 | 21W26 | 535 | -5 | -0.93% | 35.78 | 14.95 | 214.7 | 293.4 | 372.2 | 450.9 | 529.6 | 608.3 | 21W25 | 540 | +46 | +9.31% | 35.37 | 15.27 | 212.2 | 290.1 | 367.9 | 445.7 | 523.5 | 601.4 | 21W24 | 494 | +3 | +0.61% | 34.96 | 14.13 | 209.8 | 286.7 | 363.6 | 440.5 | 517.5 | 594.4 | 21W23 | 491 | +1 | +0.2% | 34.55 | 14.21 | 207.3 | 283.3 | 359.4 | 435.4 | 511.4 | 587.4 | 21W22 | 490 | +31.5 | +6.87% | 34.14 | 14.35 | 204.9 | 280 | 355.1 | 430.2 | 505.3 | 580.4 | 21W21 | 458.5 | +18.5 | +4.2% | 33.73 | 13.59 | 202.4 | 276.6 | 350.8 | 425 | 499.2 | 573.4 | 21W20 | 440 | -95 | -17.8% | 33.32 | 13.2 | 199.9 | 273.2 | 346.5 | 419.8 | 493.2 | 566.5 | 21W19 | 535 | -8 | -1.47% | 32.91 | 16.26 | 197.5 | 269.9 | 342.3 | 414.7 | 487.1 | 559.5 | 21W18 | 543 | -11 | -1.99% | 32.5 | 16.71 | 195 | 266.5 | 338 | 409.5 | 481 | 552.5 | 21W17 | 554 | +3 | +0.54% | 32.09 | 17.26 | 192.5 | 263.1 | 333.7 | 404.3 | 474.9 | 545.5 | 21W16 | 551 | -27 | -4.67% | 31.68 | 17.39 | 190.1 | 259.8 | 329.5 | 399.2 | 468.8 | 538.5 | 21W15 | 578 | +25 | +4.52% | 31.27 | 18.49 | 187.6 | 256.4 | 325.2 | 394 | 462.8 | 531.6 | 21W14 | 553 | -6 | -1.07% | 30.86 | 17.92 | 185.1 | 253 | 320.9 | 388.8 | 456.7 | 524.6 | 21W13 | 559 | +7 | +1.27% | 30.45 | 18.36 | 182.7 | 249.7 | 316.6 | 383.6 | 450.6 | 517.6 | 21W12 | 552 | -20 | -3.5% | 30.04 | 18.38 | 180.2 | 246.3 | 312.4 | 378.5 | 444.5 | 510.6 | 21W11 | 572 | +8 | +1.42% | 29.63 | 19.31 | 177.8 | 242.9 | 308.1 | 373.3 | 438.5 | 503.6 | 21W10 | 564 | -29 | -4.89% | 29.22 | 19.3 | 175.3 | 239.6 | 303.8 | 368.1 | 432.4 | 496.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 21W09 | 593 | -16 | -2.63% | 28.8 | 20.59 | 172.8 | 236.2 | 299.6 | 362.9 | 426.3 | 489.7 | 21W08 | 609 | +21 | +3.57% | 28.39 | 21.45 | 170.4 | 232.8 | 295.3 | 357.8 | 420.2 | 482.7 | 21W06 | 588 | +14 | +2.44% | 27.98 | 21.01 | 167.9 | 229.5 | 291 | 352.6 | 414.2 | 475.7 | 21W05 | 574 | -34 | -5.59% | 27.57 | 20.82 | 165.4 | 226.1 | 286.8 | 347.4 | 408.1 | 468.7 | 21W04 | 608 | +6 | +1% | 27.16 | 22.38 | 163 | 222.7 | 282.5 | 342.2 | 402 | 461.8 | 21W03 | 602 | +30 | +5.24% | 26.75 | 22.5 | 160.5 | 219.4 | 278.2 | 337.1 | 395.9 | 454.8 | 21W02 | 572 | +54 | +10.4% | 26.34 | 21.72 | 158 | 216 | 273.9 | 331.9 | 389.8 | 447.8 | 21W01 | 518 | +18 | +3.6% | 25.93 | 19.98 | 155.6 | 212.6 | 269.7 | 326.7 | 383.8 | 440.8 | 20W52 | 500 | +14.5 | +2.99% | 25.52 | 19.59 | 153.1 | 209.3 | 265.4 | 321.6 | 377.7 | 433.8 | 20W51 | 485.5 | -32.5 | -6.27% | 25.34 | 19.16 | 152.1 | 207.8 | 263.6 | 319.3 | 375.1 | 430.8 | 20W50 | 518 | +59 | +12.9% | 25.17 | 20.58 | 151 | 206.4 | 261.7 | 317.1 | 372.5 | 427.8 | 20W49 | 459 | +23 | +5.28% | 24.99 | 18.37 | 149.9 | 204.9 | 259.9 | 314.9 | 369.9 | 424.8 | 20W48 | 436 | +24 | +5.83% | 24.81 | 17.57 | 148.9 | 203.5 | 258.1 | 312.7 | 367.3 | 421.8 | 20W47 | 412 | +15 | +3.78% | 24.64 | 16.72 | 147.8 | 202 | 256.2 | 310.4 | 364.6 | 418.9 | 20W46 | 397 | +15.5 | +4.06% | 24.46 | 16.23 | 146.8 | 200.6 | 254.4 | 308.2 | 362 | 415.9 | 20W45 | 381.5 | +26 | +7.31% | 24.29 | 15.71 | 145.7 | 199.1 | 252.6 | 306 | 359.4 | 412.9 | 20W44 | 355.5 | +1.5 | +0.42% | 24.11 | 14.75 | 144.7 | 197.7 | 250.7 | 303.8 | 356.8 | 409.9 | 20W43 | 354 | -5.5 | -1.53% | 23.93 | 14.79 | 143.6 | 196.2 | 248.9 | 301.6 | 354.2 | 406.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 20W42 | 359.5 | -3.5 | -0.96% | 23.76 | 15.13 | 142.5 | 194.8 | 247.1 | 299.3 | 351.6 | 403.9 | 20W41 | 363 | +11.5 | +3.27% | 23.58 | 15.39 | 141.5 | 193.4 | 245.2 | 297.1 | 349 | 400.9 | 20W40 | 351.5 | +27.5 | +8.49% | 23.4 | 15.02 | 140.4 | 191.9 | 243.4 | 294.9 | 346.4 | 397.9 | 20W39 | 324 | -33 | -9.24% | 23.23 | 13.95 | 139.4 | 190.5 | 241.6 | 292.7 | 343.8 | 394.9 | 20W38 | 357 | +7.5 | +2.15% | 23.05 | 15.49 | 138.3 | 189 | 239.7 | 290.4 | 341.2 | 391.9 | 20W37 | 349.5 | +9.5 | +2.79% | 22.87 | 15.28 | 137.2 | 187.6 | 237.9 | 288.2 | 338.5 | 388.9 | 20W36 | 340 | -0.5 | -0.15% | 22.7 | 14.98 | 136.2 | 186.1 | 236.1 | 286 | 335.9 | 385.9 | 20W35 | 340.5 | -3.5 | -1.02% | 22.52 | 15.12 | 135.1 | 184.7 | 234.2 | 283.8 | 333.3 | 382.9 | 20W34 | 344 | -31 | -8.27% | 22.35 | 15.39 | 134.1 | 183.2 | 232.4 | 281.6 | 330.7 | 379.9 | 20W33 | 375 | -15 | -3.85% | 22.17 | 16.92 | 133 | 181.8 | 230.6 | 279.3 | 328.1 | 376.9 | 20W32 | 390 | +1 | +0.26% | 21.99 | 17.73 | 132 | 180.3 | 228.7 | 277.1 | 325.5 | 373.9 | 20W31 | 389 | -0.5 | -0.13% | 21.82 | 17.83 | 130.9 | 178.9 | 226.9 | 274.9 | 322.9 | 370.9 | 20W30 | 389.5 | +10.5 | +2.77% | 21.64 | 18 | 129.8 | 177.5 | 225.1 | 272.7 | 320.3 | 367.9 | 20W29 | 379 | +8.5 | +2.29% | 21.46 | 17.66 | 128.8 | 176 | 223.2 | 270.4 | 317.7 | 364.9 | 20W28 | 370.5 | -6.5 | -1.72% | 21.29 | 17.4 | 127.7 | 174.6 | 221.4 | 268.2 | 315.1 | 361.9 | 20W27 | 377 | -30.5 | -7.48% | 21.11 | 17.86 | 126.7 | 173.1 | 219.6 | 266 | 312.4 | 358.9 | 20W26 | 407.5 | +3 | +0.74% | 20.94 | 19.47 | 125.6 | 171.7 | 217.7 | 263.8 | 309.8 | 355.9 | 20W25 | 404.5 | +23.5 | +6.17% | 20.76 | 19.49 | 124.6 | 170.2 | 215.9 | 261.6 | 307.2 | 352.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 20W24 | 381 | -6.5 | -1.68% | 20.58 | 18.51 | 123.5 | 168.8 | 214.1 | 259.3 | 304.6 | 349.9 | 20W23 | 387.5 | +17 | +4.59% | 20.41 | 18.99 | 122.4 | 167.3 | 212.2 | 257.1 | 302 | 346.9 | 20W22 | 370.5 | -1 | -0.27% | 20.23 | 18.31 | 121.4 | 165.9 | 210.4 | 254.9 | 299.4 | 343.9 | 20W21 | 371.5 | -14.5 | -3.76% | 20.05 | 18.53 | 120.3 | 164.4 | 208.6 | 252.7 | 296.8 | 340.9 | 20W20 | 386 | -17.5 | -4.34% | 19.88 | 19.42 | 119.3 | 163 | 206.7 | 250.4 | 294.2 | 337.9 | 20W19 | 403.5 | +12.5 | +3.2% | 19.7 | 20.48 | 118.2 | 161.5 | 204.9 | 248.2 | 291.6 | 334.9 | 20W18 | 391 | +46 | +13.3% | 19.52 | 20.03 | 117.1 | 160.1 | 203.1 | 246 | 289 | 331.9 | 20W17 | 345 | +5.5 | +1.62% | 19.35 | 17.83 | 116.1 | 158.7 | 201.2 | 243.8 | 286.3 | 328.9 | 20W16 | 339.5 | -3.5 | -1.02% | 19.17 | 17.71 | 115 | 157.2 | 199.4 | 241.6 | 283.7 | 325.9 | 20W15 | 343 | +70.5 | +25.9% | 19 | 18.06 | 114 | 155.8 | 197.6 | 239.3 | 281.1 | 322.9 | 20W14 | 272.5 | -8 | -2.85% | 18.82 | 14.48 | 112.9 | 154.3 | 195.7 | 237.1 | 278.5 | 319.9 | 20W13 | 280.5 | +28.5 | +11.3% | 18.64 | 15.05 | 111.9 | 152.9 | 193.9 | 234.9 | 275.9 | 316.9 | 20W12 | 252 | -68 | -21.2% | 18.47 | 13.65 | 110.8 | 151.4 | 192 | 232.7 | 273.3 | 313.9 | 20W11 | 320 | -86.5 | -21.3% | 18.29 | 17.5 | 109.7 | 150 | 190.2 | 230.5 | 270.7 | 310.9 | 20W10 | 406.5 | -3.5 | -0.85% | 18.11 | 22.44 | 108.7 | 148.5 | 188.4 | 228.2 | 268.1 | 307.9 | 20W09 | 410 | -62 | -13.1% | 17.94 | 22.86 | 107.6 | 147.1 | 186.5 | 226 | 265.5 | 304.9 | 20W08 | 472 | +15 | +3.28% | 17.76 | 26.58 | 106.6 | 145.6 | 184.7 | 223.8 | 262.9 | 301.9 | 20W07 | 457 | +40.5 | +9.72% | 17.58 | 25.99 | 105.5 | 144.2 | 182.9 | 221.6 | 260.2 | 298.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 20W06 | 416.5 | +30 | +7.76% | 17.41 | 23.93 | 104.4 | 142.7 | 181 | 219.3 | 257.6 | 295.9 | 20W05 | 386.5 | -29 | -6.98% | 17.23 | 22.43 | 103.4 | 141.3 | 179.2 | 217.1 | 255 | 292.9 | 20W04 | 415.5 | +2.5 | +0.61% | 17.06 | 24.36 | 102.3 | 139.9 | 177.4 | 214.9 | 252.4 | 289.9 | 20W03 | 413 | +20.5 | +5.22% | 16.88 | 24.47 | 101.3 | 138.4 | 175.5 | 212.7 | 249.8 | 286.9 | 20W02 | 392.5 | -75.5 | -16.1% | 16.7 | 23.5 | 100.2 | 137 | 173.7 | 210.5 | 247.2 | 283.9 | 20W01 | 468 | +57 | +13.9% | 16.53 | 28.32 | 99.16 | 135.5 | 171.9 | 208.2 | 244.6 | 280.9 | 19W52 | 411 | +21.5 | +5.52% | 16.35 | 25.14 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W51 | 389.5 | +13 | +3.45% | 16.35 | 23.82 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W50 | 376.5 | +7.5 | +2.03% | 16.35 | 23.03 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W49 | 369 | +39 | +11.8% | 16.35 | 22.57 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W48 | 330 | +13 | +4.1% | 16.35 | 20.18 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W47 | 317 | -4 | -1.25% | 16.35 | 19.39 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W46 | 321 | +14 | +4.56% | 16.35 | 19.63 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W45 | 307 | -9 | -2.85% | 16.35 | 18.78 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W44 | 316 | 0 | 0% | 16.35 | 19.33 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W43 | 316 | +3.5 | +1.12% | 16.35 | 19.33 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W42 | 312.5 | +11 | +3.65% | 16.35 | 19.11 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W41 | 301.5 | +40.5 | +15.5% | 16.35 | 18.44 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 19W40 | 261 | +14.5 | +5.88% | 16.35 | 15.96 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W39 | 246.5 | +13 | +5.57% | 16.35 | 15.08 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W38 | 233.5 | +2.5 | +1.08% | 16.35 | 14.28 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W37 | 231 | -6 | -2.53% | 16.35 | 14.13 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W36 | 237 | +10 | +4.41% | 16.35 | 14.5 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W35 | 227 | -31 | -12% | 16.35 | 13.88 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W34 | 258 | -5.5 | -2.09% | 16.35 | 15.78 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W33 | 263.5 | +6.5 | +2.53% | 16.35 | 16.12 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W32 | 257 | -0.5 | -0.19% | 16.35 | 15.72 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W31 | 257.5 | -2 | -0.77% | 16.35 | 15.75 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W30 | 259.5 | +2 | +0.78% | 16.35 | 15.87 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W29 | 257.5 | -16 | -5.85% | 16.35 | 15.75 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W28 | 273.5 | -4.5 | -1.62% | 16.35 | 16.73 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W27 | 278 | +14 | +5.3% | 16.35 | 17 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W26 | 264 | -3.5 | -1.31% | 16.35 | 16.15 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W25 | 267.5 | +16.5 | +6.57% | 16.35 | 16.36 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W24 | 251 | +6 | +2.45% | 16.35 | 15.35 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W23 | 245 | -16 | -6.13% | 16.35 | 14.98 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 19W22 | 261 | +19 | +7.85% | 16.35 | 15.96 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W21 | 242 | -7.5 | -3.01% | 16.35 | 14.8 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W20 | 249.5 | -31 | -11.1% | 16.35 | 15.26 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W19 | 280.5 | -19.5 | -6.5% | 16.35 | 17.16 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19W18 | 300 | -19 | -5.96% | 16.35 | 18.35 | 98.1 | 134.1 | 170 | 206 | 242 | 278 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|