* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
|---|
| 23W13 | 531 | +4 | +0.76% | 44.22 | 12.01 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W12 | 527 | +31 | +6.25% | 44.22 | 11.92 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W11 | 496 | -22 | -4.25% | 44.22 | 11.22 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W10 | 518 | -21 | -3.9% | 44.22 | 11.71 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W09 | 539 | +1 | +0.19% | 44.22 | 12.19 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W08 | 538 | -31 | -5.45% | 44.22 | 12.17 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W07 | 569 | +53 | +10.3% | 44.22 | 12.87 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W06 | 516 | -24 | -4.44% | 44.22 | 11.67 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W05 | 540 | +21 | +4.05% | 44.22 | 12.21 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W03 | 519 | +5 | +0.97% | 44.22 | 11.74 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W02 | 514 | +18 | +3.63% | 44.22 | 11.62 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 23W01 | 496 | +45 | +9.98% | 44.22 | 11.22 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 22W53 | 451 | -9 | -1.96% | 44.22 | 10.2 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 |
| 22W52 | 460 | -20.5 | -4.27% | 44.26 | 10.39 | 265.6 | 363 | 460.3 | 557.7 | 655.1 | 752.5 |
| 22W51 | 480.5 | +1.5 | +0.31% | 44.31 | 10.84 | 265.8 | 363.3 | 460.8 | 558.3 | 655.8 | 753.2 |
| 22W50 | 479 | -10.5 | -2.15% | 44.35 | 10.8 | 266.1 | 363.7 | 461.3 | 558.8 | 656.4 | 754 |
| 22W49 | 489.5 | +44.5 | +10% | 44.4 | 11.03 | 266.4 | 364 | 461.7 | 559.4 | 657.1 | 754.7 |
| 22W48 | 445 | -8.5 | -1.87% | 44.44 | 10.01 | 266.6 | 364.4 | 462.2 | 559.9 | 657.7 | 755.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 22W47 | 453.5 | +8 | +1.8% | 44.48 | 10.19 | 266.9 | 364.8 | 462.6 | 560.5 | 658.4 | 756.2 |
| 22W46 | 445.5 | +56 | +14.4% | 44.53 | 10.01 | 267.2 | 365.1 | 463.1 | 561 | 659 | 757 |
| 22W45 | 389.5 | +121.5 | +45.3% | 44.57 | 8.74 | 267.4 | 365.5 | 463.5 | 561.6 | 659.7 | 757.7 |
| 22W43 | 268 | -9.5 | -3.42% | 44.62 | 6.01 | 267.7 | 365.8 | 464 | 562.2 | 660.3 | 758.5 |
| 22W42 | 277.5 | -9.5 | -3.31% | 44.66 | 6.21 | 268 | 366.2 | 464.5 | 562.7 | 661 | 759.2 |
| 22W41 | 287 | +18 | +6.69% | 44.7 | 6.42 | 268.2 | 366.6 | 464.9 | 563.3 | 661.6 | 760 |
| 22W40 | 269 | -46.5 | -14.7% | 44.75 | 6.01 | 268.5 | 366.9 | 465.4 | 563.8 | 662.3 | 760.7 |
| 22W39 | 315.5 | -16.5 | -4.97% | 44.79 | 7.04 | 268.7 | 367.3 | 465.8 | 564.4 | 662.9 | 761.4 |
| 22W38 | 332 | -3 | -0.9% | 44.83 | 7.4 | 269 | 367.6 | 466.3 | 564.9 | 663.6 | 762.2 |
| 22W37 | 335 | +22.5 | +7.2% | 44.88 | 7.46 | 269.3 | 368 | 466.7 | 565.5 | 664.2 | 762.9 |
| 22W36 | 312.5 | -19.5 | -5.87% | 44.92 | 6.96 | 269.5 | 368.4 | 467.2 | 566 | 664.9 | 763.7 |
| 22W35 | 332 | 0 | 0% | 44.97 | 7.38 | 269.8 | 368.7 | 467.7 | 566.6 | 665.5 | 764.4 |
| 22W34 | 332 | +2 | +0.61% | 45.01 | 7.38 | 270.1 | 369.1 | 468.1 | 567.1 | 666.2 | 765.2 |
| 22W33 | 330 | +7 | +2.17% | 45.05 | 7.32 | 270.3 | 369.4 | 468.6 | 567.7 | 666.8 | 765.9 |
| 22W32 | 323 | -19 | -5.56% | 45.1 | 7.16 | 270.6 | 369.8 | 469 | 568.2 | 667.5 | 766.7 |
| 22W31 | 342 | +8.5 | +2.55% | 45.14 | 7.58 | 270.9 | 370.2 | 469.5 | 568.8 | 668.1 | 767.4 |
| 22W30 | 333.5 | +15 | +4.71% | 45.19 | 7.38 | 271.1 | 370.5 | 469.9 | 569.3 | 668.8 | 768.2 |
| 22W29 | 318.5 | +10 | +3.24% | 45.23 | 7.04 | 271.4 | 370.9 | 470.4 | 569.9 | 669.4 | 768.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 22W28 | 308.5 | +26.5 | +9.4% | 45.27 | 6.81 | 271.6 | 371.2 | 470.9 | 570.5 | 670.1 | 769.7 |
| 22W27 | 282 | -46 | -14% | 45.32 | 6.22 | 271.9 | 371.6 | 471.3 | 571 | 670.7 | 770.4 |
| 22W26 | 328 | -26 | -7.34% | 45.36 | 7.23 | 272.2 | 372 | 471.8 | 571.6 | 671.4 | 771.2 |
| 22W25 | 354 | -46 | -11.5% | 45.41 | 7.8 | 272.4 | 372.3 | 472.2 | 572.1 | 672 | 771.9 |
| 22W24 | 400 | -7 | -1.72% | 45.45 | 8.8 | 272.7 | 372.7 | 472.7 | 572.7 | 672.7 | 772.6 |
| 22W23 | 407 | +14 | +3.56% | 45.49 | 8.95 | 273 | 373 | 473.1 | 573.2 | 673.3 | 773.4 |
| 22W22 | 393 | -2 | -0.51% | 45.54 | 8.63 | 273.2 | 373.4 | 473.6 | 573.8 | 674 | 774.1 |
| 22W21 | 395 | +12 | +3.13% | 45.58 | 8.67 | 273.5 | 373.8 | 474 | 574.3 | 674.6 | 774.9 |
| 22W20 | 383 | -25 | -6.13% | 45.63 | 8.39 | 273.8 | 374.1 | 474.5 | 574.9 | 675.3 | 775.6 |
| 22W19 | 408 | +3.5 | +0.87% | 45.67 | 8.93 | 274 | 374.5 | 475 | 575.4 | 675.9 | 776.4 |
| 22W18 | 404.5 | -1 | -0.25% | 45.71 | 8.85 | 274.3 | 374.8 | 475.4 | 576 | 676.6 | 777.1 |
| 22W17 | 405.5 | +0.5 | +0.12% | 45.76 | 8.86 | 274.5 | 375.2 | 475.9 | 576.5 | 677.2 | 777.9 |
| 22W16 | 405 | -8 | -1.94% | 45.8 | 8.84 | 274.8 | 375.6 | 476.3 | 577.1 | 677.9 | 778.6 |
| 22W15 | 413 | -13 | -3.05% | 45.85 | 9.01 | 275.1 | 375.9 | 476.8 | 577.6 | 678.5 | 779.4 |
| 22W14 | 426 | -4.5 | -1.05% | 45.89 | 9.28 | 275.3 | 376.3 | 477.2 | 578.2 | 679.2 | 780.1 |
| 22W13 | 430.5 | +7 | +1.65% | 45.93 | 9.37 | 275.6 | 376.7 | 477.7 | 578.8 | 679.8 | 780.9 |
| 22W12 | 423.5 | -10.5 | -2.42% | 45.98 | 9.21 | 275.9 | 377 | 478.2 | 579.3 | 680.5 | 781.6 |
| 22W11 | 434 | -16.5 | -3.66% | 46.02 | 9.43 | 276.1 | 377.4 | 478.6 | 579.9 | 681.1 | 782.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 22W10 | 450.5 | -1 | -0.22% | 46.06 | 9.78 | 276.4 | 377.7 | 479.1 | 580.4 | 681.8 | 783.1 |
| 22W09 | 451.5 | -21.5 | -4.55% | 46.11 | 9.79 | 276.7 | 378.1 | 479.5 | 581 | 682.4 | 783.8 |
| 22W08 | 473 | -9 | -1.87% | 46.15 | 10.25 | 276.9 | 378.5 | 480 | 581.5 | 683.1 | 784.6 |
| 22W07 | 482 | +23 | +5.01% | 46.2 | 10.43 | 277.2 | 378.8 | 480.4 | 582.1 | 683.7 | 785.3 |
| 22W05 | 459 | -10.5 | -2.24% | 46.24 | 9.93 | 277.4 | 379.2 | 480.9 | 582.6 | 684.4 | 786.1 |
| 22W04 | 469.5 | -22.5 | -4.57% | 46.28 | 10.14 | 277.7 | 379.5 | 481.4 | 583.2 | 685 | 786.8 |
| 22W03 | 492 | -23 | -4.47% | 46.33 | 10.62 | 278 | 379.9 | 481.8 | 583.7 | 685.7 | 787.6 |
| 22W02 | 515 | +35.5 | +7.4% | 46.37 | 11.11 | 278.2 | 380.3 | 482.3 | 584.3 | 686.3 | 788.3 |
| 22W01 | 479.5 | +6.5 | +1.37% | 46.42 | 10.33 | 278.5 | 380.6 | 482.7 | 584.8 | 687 | 789.1 |
| 21W52 | 473 | +26 | +5.82% | 46.46 | 10.18 | 278.8 | 381 | 483.2 | 585.4 | 687.6 | 789.8 |
| 21W51 | 447 | -0.5 | -0.11% | 46.05 | 9.71 | 276.3 | 377.6 | 478.9 | 580.2 | 681.5 | 782.8 |
| 21W50 | 447.5 | -25 | -5.29% | 45.64 | 9.81 | 273.8 | 374.2 | 474.6 | 575.1 | 675.5 | 775.9 |
| 21W49 | 472.5 | +20.5 | +4.54% | 45.23 | 10.45 | 271.4 | 370.9 | 470.4 | 569.9 | 669.4 | 768.9 |
| 21W48 | 452 | -11 | -2.38% | 44.82 | 10.09 | 268.9 | 367.5 | 466.1 | 564.7 | 663.3 | 761.9 |
| 21W47 | 463 | +33.5 | +7.8% | 44.41 | 10.43 | 266.4 | 364.1 | 461.8 | 559.5 | 657.2 | 754.9 |
| 21W46 | 429.5 | +4 | +0.94% | 44 | 9.76 | 264 | 360.8 | 457.6 | 554.4 | 651.2 | 747.9 |
| 21W45 | 425.5 | -8.5 | -1.96% | 43.59 | 9.76 | 261.5 | 357.4 | 453.3 | 549.2 | 645.1 | 741 |
| 21W44 | 434 | +12.5 | +2.97% | 43.18 | 10.05 | 259.1 | 354 | 449 | 544 | 639 | 734 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 21W43 | 421.5 | +4.5 | +1.08% | 42.77 | 9.86 | 256.6 | 350.7 | 444.8 | 538.8 | 632.9 | 727 |
| 21W42 | 417 | +7 | +1.71% | 42.35 | 9.85 | 254.1 | 347.3 | 440.5 | 533.7 | 626.8 | 720 |
| 21W41 | 410 | -8 | -1.91% | 41.94 | 9.77 | 251.7 | 343.9 | 436.2 | 528.5 | 620.8 | 713 |
| 21W40 | 418 | -51 | -10.9% | 41.53 | 10.06 | 249.2 | 340.6 | 431.9 | 523.3 | 614.7 | 706.1 |
| 21W39 | 469 | -1.5 | -0.32% | 41.12 | 11.4 | 246.7 | 337.2 | 427.7 | 518.1 | 608.6 | 699.1 |
| 21W38 | 470.5 | -11 | -2.28% | 40.71 | 11.56 | 244.3 | 333.8 | 423.4 | 513 | 602.5 | 692.1 |
| 21W37 | 481.5 | +1 | +0.21% | 40.3 | 11.95 | 241.8 | 330.5 | 419.1 | 507.8 | 596.5 | 685.1 |
| 21W36 | 480.5 | +3.5 | +0.73% | 39.89 | 12.05 | 239.3 | 327.1 | 414.9 | 502.6 | 590.4 | 678.2 |
| 21W35 | 477 | +31 | +6.95% | 39.48 | 12.08 | 236.9 | 323.7 | 410.6 | 497.5 | 584.3 | 671.2 |
| 21W34 | 446 | -54 | -10.8% | 39.07 | 11.42 | 234.4 | 320.4 | 406.3 | 492.3 | 578.2 | 664.2 |
| 21W33 | 500 | -58 | -10.4% | 38.66 | 12.93 | 232 | 317 | 402.1 | 487.1 | 572.2 | 657.2 |
| 21W32 | 558 | +8 | +1.45% | 38.25 | 14.59 | 229.5 | 313.6 | 397.8 | 481.9 | 566.1 | 650.2 |
| 21W31 | 560 | -29 | -4.92% | 37.84 | 14.8 | 227 | 310.3 | 393.5 | 476.8 | 560 | 643.3 |
| 21W30 | 589 | +11 | +1.9% | 37.43 | 15.74 | 224.6 | 306.9 | 389.3 | 471.6 | 553.9 | 636.3 |
| 21W29 | 578 | -6 | -1.03% | 37.02 | 15.61 | 222.1 | 303.5 | 385 | 466.4 | 547.9 | 629.3 |
| 21W28 | 584 | +28 | +5.04% | 36.61 | 15.95 | 219.6 | 300.2 | 380.7 | 461.2 | 541.8 | 622.3 |
| 21W27 | 556 | +21 | +3.93% | 36.2 | 15.36 | 217.2 | 296.8 | 376.4 | 456.1 | 535.7 | 615.3 |
| 21W26 | 535 | -5 | -0.93% | 35.79 | 14.95 | 214.7 | 293.4 | 372.2 | 450.9 | 529.6 | 608.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 21W25 | 540 | +46 | +9.31% | 35.38 | 15.26 | 212.3 | 290.1 | 367.9 | 445.7 | 523.6 | 601.4 |
| 21W24 | 494 | +3 | +0.61% | 34.96 | 14.13 | 209.8 | 286.7 | 363.6 | 440.6 | 517.5 | 594.4 |
| 21W23 | 491 | +1 | +0.2% | 34.55 | 14.21 | 207.3 | 283.3 | 359.4 | 435.4 | 511.4 | 587.4 |
| 21W22 | 490 | +31.5 | +6.87% | 34.14 | 14.35 | 204.9 | 280 | 355.1 | 430.2 | 505.3 | 580.4 |
| 21W21 | 458.5 | +18.5 | +4.2% | 33.73 | 13.59 | 202.4 | 276.6 | 350.8 | 425 | 499.3 | 573.5 |
| 21W20 | 440 | -95 | -17.8% | 33.32 | 13.2 | 199.9 | 273.2 | 346.6 | 419.9 | 493.2 | 566.5 |
| 21W19 | 535 | -8 | -1.47% | 32.91 | 16.26 | 197.5 | 269.9 | 342.3 | 414.7 | 487.1 | 559.5 |
| 21W18 | 543 | -11 | -1.99% | 32.5 | 16.71 | 195 | 266.5 | 338 | 409.5 | 481 | 552.5 |
| 21W17 | 554 | +3 | +0.54% | 32.09 | 17.26 | 192.5 | 263.1 | 333.7 | 404.3 | 474.9 | 545.5 |
| 21W16 | 551 | -27 | -4.67% | 31.68 | 17.39 | 190.1 | 259.8 | 329.5 | 399.2 | 468.9 | 538.6 |
| 21W15 | 578 | +25 | +4.52% | 31.27 | 18.48 | 187.6 | 256.4 | 325.2 | 394 | 462.8 | 531.6 |
| 21W14 | 553 | -6 | -1.07% | 30.86 | 17.92 | 185.2 | 253 | 320.9 | 388.8 | 456.7 | 524.6 |
| 21W13 | 559 | +7 | +1.27% | 30.45 | 18.36 | 182.7 | 249.7 | 316.7 | 383.7 | 450.6 | 517.6 |
| 21W12 | 552 | -20 | -3.5% | 30.04 | 18.38 | 180.2 | 246.3 | 312.4 | 378.5 | 444.6 | 510.7 |
| 21W11 | 572 | +8 | +1.42% | 29.63 | 19.31 | 177.8 | 242.9 | 308.1 | 373.3 | 438.5 | 503.7 |
| 21W10 | 564 | -29 | -4.89% | 29.22 | 19.3 | 175.3 | 239.6 | 303.9 | 368.1 | 432.4 | 496.7 |
| 21W09 | 593 | -16 | -2.63% | 28.81 | 20.59 | 172.8 | 236.2 | 299.6 | 363 | 426.3 | 489.7 |
| 21W08 | 609 | +21 | +3.57% | 28.4 | 21.45 | 170.4 | 232.8 | 295.3 | 357.8 | 420.3 | 482.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 21W06 | 588 | +14 | +2.44% | 27.99 | 21.01 | 167.9 | 229.5 | 291.1 | 352.6 | 414.2 | 475.8 |
| 21W05 | 574 | -34 | -5.59% | 27.58 | 20.82 | 165.5 | 226.1 | 286.8 | 347.4 | 408.1 | 468.8 |
| 21W04 | 608 | +6 | +1% | 27.16 | 22.38 | 163 | 222.7 | 282.5 | 342.3 | 402 | 461.8 |
| 21W03 | 602 | +30 | +5.24% | 26.75 | 22.5 | 160.5 | 219.4 | 278.2 | 337.1 | 396 | 454.8 |
| 21W02 | 572 | +54 | +10.4% | 26.34 | 21.71 | 158.1 | 216 | 274 | 331.9 | 389.9 | 447.8 |
| 21W01 | 518 | +18 | +3.6% | 25.93 | 19.97 | 155.6 | 212.7 | 269.7 | 326.8 | 383.8 | 440.9 |
| 20W52 | 500 | +14.5 | +2.99% | 25.52 | 19.59 | 153.1 | 209.3 | 265.4 | 321.6 | 377.7 | 433.9 |
| 20W51 | 485.5 | -32.5 | -6.27% | 25.35 | 19.15 | 152.1 | 207.8 | 263.6 | 319.4 | 375.1 | 430.9 |
| 20W50 | 518 | +59 | +12.9% | 25.17 | 20.58 | 151 | 206.4 | 261.8 | 317.1 | 372.5 | 427.9 |
| 20W49 | 459 | +23 | +5.28% | 24.99 | 18.36 | 150 | 204.9 | 259.9 | 314.9 | 369.9 | 424.9 |
| 20W48 | 436 | +24 | +5.83% | 24.82 | 17.57 | 148.9 | 203.5 | 258.1 | 312.7 | 367.3 | 421.9 |
| 20W47 | 412 | +15 | +3.78% | 24.64 | 16.72 | 147.8 | 202.1 | 256.3 | 310.5 | 364.7 | 418.9 |
| 20W46 | 397 | +15.5 | +4.06% | 24.46 | 16.23 | 146.8 | 200.6 | 254.4 | 308.2 | 362.1 | 415.9 |
| 20W45 | 381.5 | +26 | +7.31% | 24.29 | 15.71 | 145.7 | 199.2 | 252.6 | 306 | 359.5 | 412.9 |
| 20W44 | 355.5 | +1.5 | +0.42% | 24.11 | 14.74 | 144.7 | 197.7 | 250.8 | 303.8 | 356.8 | 409.9 |
| 20W43 | 354 | -5.5 | -1.53% | 23.93 | 14.79 | 143.6 | 196.3 | 248.9 | 301.6 | 354.2 | 406.9 |
| 20W42 | 359.5 | -3.5 | -0.96% | 23.76 | 15.13 | 142.6 | 194.8 | 247.1 | 299.4 | 351.6 | 403.9 |
| 20W41 | 363 | +11.5 | +3.27% | 23.58 | 15.39 | 141.5 | 193.4 | 245.3 | 297.1 | 349 | 400.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 20W40 | 351.5 | +27.5 | +8.49% | 23.41 | 15.02 | 140.4 | 191.9 | 243.4 | 294.9 | 346.4 | 397.9 |
| 20W39 | 324 | -33 | -9.24% | 23.23 | 13.95 | 139.4 | 190.5 | 241.6 | 292.7 | 343.8 | 394.9 |
| 20W38 | 357 | +7.5 | +2.15% | 23.05 | 15.49 | 138.3 | 189 | 239.8 | 290.5 | 341.2 | 391.9 |
| 20W37 | 349.5 | +9.5 | +2.79% | 22.88 | 15.28 | 137.3 | 187.6 | 237.9 | 288.2 | 338.6 | 388.9 |
| 20W36 | 340 | -0.5 | -0.15% | 22.7 | 14.98 | 136.2 | 186.1 | 236.1 | 286 | 336 | 385.9 |
| 20W35 | 340.5 | -3.5 | -1.02% | 22.52 | 15.12 | 135.1 | 184.7 | 234.2 | 283.8 | 333.4 | 382.9 |
| 20W34 | 344 | -31 | -8.27% | 22.35 | 15.39 | 134.1 | 183.2 | 232.4 | 281.6 | 330.7 | 379.9 |
| 20W33 | 375 | -15 | -3.85% | 22.17 | 16.91 | 133 | 181.8 | 230.6 | 279.4 | 328.1 | 376.9 |
| 20W32 | 390 | +1 | +0.26% | 21.99 | 17.73 | 132 | 180.4 | 228.7 | 277.1 | 325.5 | 373.9 |
| 20W31 | 389 | -0.5 | -0.13% | 21.82 | 17.83 | 130.9 | 178.9 | 226.9 | 274.9 | 322.9 | 370.9 |
| 20W30 | 389.5 | +10.5 | +2.77% | 21.64 | 18 | 129.9 | 177.5 | 225.1 | 272.7 | 320.3 | 367.9 |
| 20W29 | 379 | +8.5 | +2.29% | 21.47 | 17.66 | 128.8 | 176 | 223.2 | 270.5 | 317.7 | 364.9 |
| 20W28 | 370.5 | -6.5 | -1.72% | 21.29 | 17.4 | 127.7 | 174.6 | 221.4 | 268.2 | 315.1 | 361.9 |
| 20W27 | 377 | -30.5 | -7.48% | 21.11 | 17.86 | 126.7 | 173.1 | 219.6 | 266 | 312.5 | 358.9 |
| 20W26 | 407.5 | +16 | +4.09% | 20.94 | 19.46 | 125.6 | 171.7 | 217.7 | 263.8 | 309.9 | 355.9 |
| 20W25 | 404.5 | +23.5 | +6.17% | 20.76 | 19.48 | 124.6 | 170.2 | 215.9 | 261.6 | 307.2 | 352.9 |
| 20W24 | 381 | -6.5 | -1.68% | 20.58 | 18.51 | 123.5 | 168.8 | 214.1 | 259.4 | 304.6 | 349.9 |
| 20W23 | 387.5 | +17 | +4.59% | 20.41 | 18.99 | 122.4 | 167.3 | 212.2 | 257.1 | 302 | 346.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
| 20W22 | 370.5 | -1 | -0.27% | 20.23 | 18.31 | 121.4 | 165.9 | 210.4 | 254.9 | 299.4 | 343.9 |
| 20W21 | 371.5 | -14.5 | -3.76% | 20.05 | 18.52 | 120.3 | 164.4 | 208.6 | 252.7 | 296.8 | 340.9 |
| 20W20 | 386 | -17.5 | -4.34% | 19.88 | 19.42 | 119.3 | 163 | 206.7 | 250.5 | 294.2 | 337.9 |
| 20W19 | 403.5 | +12.5 | +3.2% | 19.7 | 20.48 | 118.2 | 161.6 | 204.9 | 248.2 | 291.6 | 334.9 |
| 20W18 | 391 | +46 | +13.3% | 19.53 | 20.03 | 117.2 | 160.1 | 203.1 | 246 | 289 | 331.9 |
| 20W17 | 345 | +5.5 | +1.62% | 19.35 | 17.83 | 116.1 | 158.7 | 201.2 | 243.8 | 286.4 | 328.9 |
| 20W16 | 339.5 | -3.5 | -1.02% | 19.17 | 17.71 | 115 | 157.2 | 199.4 | 241.6 | 283.7 | 325.9 |
| 20W15 | 343 | +70.5 | +25.9% | 19 | 18.06 | 114 | 155.8 | 197.6 | 239.3 | 281.1 | 322.9 |
| 20W14 | 272.5 | -8 | -2.85% | 18.82 | 14.48 | 112.9 | 154.3 | 195.7 | 237.1 | 278.5 | 319.9 |
