| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 624 | -9 | -1.44% | 1.6% | 620 | 623 | 613 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,572 | 22.11億 | 6,094 | 0.6張/筆 | 619元 | +17 (+2.8%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.44%) 財報評分: 最新60分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
---|
24M04 | 615 | +24 | +4.06% | 41.8 | 14.71 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24M03 | 591 | +33 | +5.91% | 41.8 | 14.14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24M02 | 558 | +6 | +1.09% | 41.8 | 13.35 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 24M01 | 552 | -45 | -7.54% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 23M12 | 597 | -4 | -0.67% | 41.8 | 14.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 23M11 | 601 | +75 | +14.3% | 42 | 14.31 | 252 | 344.4 | 436.8 | 529.2 | 621.6 | 714 | 23M10 | 526 | +1 | +0.19% | 42.2 | 12.46 | 253.2 | 346.1 | 438.9 | 531.8 | 624.6 | 717.5 | 23M09 | 525 | +40 | +8.25% | 42.4 | 12.38 | 254.4 | 347.7 | 441 | 534.3 | 627.6 | 720.9 | 23M08 | 485 | +25.5 | +5.55% | 42.61 | 11.38 | 255.6 | 349.4 | 443.1 | 536.8 | 630.6 | 724.3 | 23M07 | 459.5 | -32 | -6.51% | 42.81 | 10.73 | 256.8 | 351 | 445.2 | 539.4 | 633.6 | 727.7 | 23M06 | 491.5 | -16.5 | -3.25% | 43.01 | 11.43 | 258.1 | 352.7 | 447.3 | 541.9 | 636.5 | 731.2 | 23M05 | 508 | +12 | +2.42% | 43.21 | 11.76 | 259.3 | 354.3 | 449.4 | 544.5 | 639.5 | 734.6 | 23M04 | 496 | -33 | -6.24% | 43.41 | 11.43 | 260.5 | 356 | 451.5 | 547 | 642.5 | 738 | 23M03 | 529 | -9 | -1.67% | 43.61 | 12.13 | 261.7 | 357.6 | 453.6 | 549.5 | 645.5 | 741.5 | 23M02 | 538 | -2 | -0.37% | 43.82 | 12.28 | 262.9 | 359.3 | 455.7 | 552.1 | 648.5 | 744.9 | 23M01 | 540 | +89 | +19.7% | 44.02 | 12.27 | 264.1 | 361 | 457.8 | 554.6 | 651.5 | 748.3 | 22M12 | 451 | -12 | -2.59% | 44.22 | 10.2 | 265.3 | 362.6 | 459.9 | 557.2 | 654.5 | 751.7 | 22M11 | 463 | +96 | +26.2% | 44.41 | 10.43 | 266.4 | 364.1 | 461.8 | 559.5 | 657.2 | 754.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 22M10 | 367 | +98 | +36.4% | 44.59 | 8.23 | 267.6 | 365.7 | 463.8 | 561.9 | 660 | 758.1 | 22M09 | 269 | -59.5 | -18.1% | 44.78 | 6.01 | 268.7 | 367.2 | 465.7 | 564.2 | 662.7 | 761.3 | 22M08 | 328.5 | -13.5 | -3.95% | 44.97 | 7.31 | 269.8 | 368.7 | 467.7 | 566.6 | 665.5 | 764.4 | 22M07 | 342 | +34 | +11% | 45.15 | 7.57 | 270.9 | 370.3 | 469.6 | 568.9 | 668.3 | 767.6 | 22M06 | 308 | -97 | -24% | 45.34 | 6.79 | 272 | 371.8 | 471.5 | 571.3 | 671 | 770.8 | 22M05 | 405 | +0.5 | +0.12% | 45.53 | 8.9 | 273.2 | 373.3 | 473.5 | 573.6 | 673.8 | 774 | 22M04 | 404.5 | -29.5 | -6.8% | 45.71 | 8.85 | 274.3 | 374.8 | 475.4 | 576 | 676.6 | 777.1 | 22M03 | 434 | -17.5 | -3.88% | 45.9 | 9.46 | 275.4 | 376.4 | 477.4 | 578.3 | 679.3 | 780.3 | 22M02 | 451.5 | -7.5 | -1.63% | 46.09 | 9.8 | 276.5 | 377.9 | 479.3 | 580.7 | 682.1 | 783.5 | 22M01 | 459 | -20.5 | -4.28% | 46.27 | 9.92 | 277.6 | 379.4 | 481.2 | 583 | 684.8 | 786.6 | 21M12 | 479.5 | +23 | +5.04% | 46.46 | 10.32 | 278.8 | 381 | 483.2 | 585.4 | 687.6 | 789.8 | 21M11 | 456.5 | +22.5 | +5.18% | 44.72 | 10.21 | 268.3 | 366.7 | 465 | 563.4 | 661.8 | 760.2 | 21M10 | 434 | -8.5 | -1.92% | 42.97 | 10.1 | 257.8 | 352.4 | 446.9 | 541.4 | 636 | 730.5 | 21M09 | 442.5 | -37 | -7.72% | 41.22 | 10.73 | 247.4 | 338 | 428.7 | 519.4 | 610.1 | 700.8 | 21M08 | 479.5 | -80.5 | -14.4% | 39.48 | 12.15 | 236.9 | 323.7 | 410.6 | 497.4 | 584.3 | 671.2 | 21M07 | 560 | +5 | +0.9% | 37.74 | 14.84 | 226.4 | 309.4 | 392.4 | 475.5 | 558.5 | 641.5 | 21M06 | 555 | +50 | +9.9% | 35.99 | 15.42 | 215.9 | 295.1 | 374.3 | 453.5 | 532.7 | 611.8 | 21M05 | 505 | -38 | -7% | 34.24 | 14.75 | 205.5 | 280.8 | 356.1 | 431.5 | 506.8 | 582.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 21M04 | 543 | -10 | -1.81% | 32.5 | 16.71 | 195 | 266.5 | 338 | 409.5 | 481 | 552.5 | 21M03 | 553 | -40 | -6.75% | 30.76 | 17.98 | 184.5 | 252.2 | 319.9 | 387.5 | 455.2 | 522.8 | 21M02 | 593 | +19 | +3.31% | 29.01 | 20.44 | 174.1 | 237.9 | 301.7 | 365.5 | 429.3 | 493.2 | 21M01 | 574 | +56 | +10.8% | 27.26 | 21.05 | 163.6 | 223.6 | 283.6 | 343.5 | 403.5 | 463.5 | 20M12 | 518 | +76 | +17.2% | 25.52 | 20.3 | 153.1 | 209.3 | 265.4 | 321.6 | 377.7 | 433.8 | 20M11 | 442 | +86.5 | +24.3% | 24.76 | 17.85 | 148.5 | 203 | 257.5 | 311.9 | 366.4 | 420.8 | 20M10 | 355.5 | +4 | +1.14% | 23.99 | 14.82 | 144 | 196.7 | 249.5 | 302.3 | 355.1 | 407.9 | 20M09 | 351.5 | +18.5 | +5.56% | 23.23 | 15.13 | 139.4 | 190.5 | 241.6 | 292.7 | 343.8 | 394.9 | 20M08 | 333 | -56 | -14.4% | 22.46 | 14.82 | 134.8 | 184.2 | 233.6 | 283 | 332.5 | 381.9 | 20M07 | 389 | +8 | +2.1% | 21.7 | 17.93 | 130.2 | 177.9 | 225.7 | 273.4 | 321.1 | 368.9 | 20M06 | 381 | +10.5 | +2.83% | 20.94 | 18.2 | 125.6 | 171.7 | 217.7 | 263.8 | 309.8 | 355.9 | 20M05 | 370.5 | -20.5 | -5.24% | 20.17 | 18.37 | 121 | 165.4 | 209.8 | 254.2 | 298.5 | 342.9 | 20M04 | 391 | +116.5 | +42.4% | 19.41 | 20.15 | 116.4 | 159.1 | 201.8 | 244.5 | 287.2 | 329.9 | 20M03 | 274.5 | -135.5 | -33% | 18.64 | 14.72 | 111.9 | 152.9 | 193.9 | 234.9 | 275.9 | 316.9 | 20M02 | 410 | +23.5 | +6.08% | 17.88 | 22.93 | 107.3 | 146.6 | 185.9 | 225.3 | 264.6 | 303.9 | 20M01 | 386.5 | -50.5 | -11.6% | 17.11 | 22.58 | 102.7 | 140.3 | 178 | 215.6 | 253.3 | 290.9 | 19M12 | 437 | +107 | +32.4% | 16.35 | 26.73 | 98.1 | 134.1 | 170 | 206 | 242 | 278 | 19M11 | 330 | +16 | +5.1% | 21.68 | 15.22 | 130.1 | 177.8 | 225.5 | 273.2 | 320.9 | 368.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 19M10 | 314 | +67.5 | +27.4% | 27.01 | 11.63 | 162 | 221.5 | 280.9 | 340.3 | 399.7 | 459.1 | 19M09 | 246.5 | +19.5 | +8.59% | 32.34 | 7.62 | 194 | 265.2 | 336.3 | 407.5 | 478.6 | 549.7 | 19M08 | 227 | -39 | -14.7% | 37.67 | 6.03 | 226 | 308.9 | 391.7 | 474.6 | 557.5 | 640.3 | 19M07 | 266 | +2 | +0.76% | 43 | 6.19 | 258 | 352.6 | 447.2 | 541.7 | 636.3 | 730.9 | 19M06 | 264 | +3 | +1.15% | 48.32 | 5.46 | 290 | 396.3 | 502.6 | 608.9 | 715.2 | 821.5 | 19M05 | 261 | -43.5 | -14.3% | 53.65 | 4.86 | 321.9 | 440 | 558 | 676 | 794.1 | 912.1 | 19M04 | 304.5 | -18.5 | -5.73% | 58.98 | 5.16 | 353.9 | 483.7 | 613.4 | 743.2 | 873 | 1003 | 19M03 | 323 | -23 | -6.65% | 64.31 | 5.02 | 385.9 | 527.4 | 668.8 | 810.3 | 951.8 | 1093 | 19M02 | 346 | +24.5 | +7.62% | 69.64 | 4.97 | 417.8 | 571.1 | 724.3 | 877.5 | 1031 | 1184 | 19M01 | 321.5 | +2.5 | +0.78% | 74.97 | 4.29 | 449.8 | 614.8 | 779.7 | 944.6 | 1110 | 1275 | 18M12 | 319 | -51 | -13.8% | 80.3 | 3.97 | 481.8 | 658.5 | 835.1 | 1012 | 1188 | 1365 | 18M11 | 370 | +54.5 | +17.3% | 74.91 | 4.94 | 449.5 | 614.3 | 779.1 | 943.9 | 1109 | 1273 | 18M10 | 315.5 | -143.5 | -31.3% | 69.52 | 4.54 | 417.1 | 570.1 | 723 | 876 | 1029 | 1182 | 18M09 | 459 | -239 | -34.2% | 64.13 | 7.16 | 384.8 | 525.9 | 667 | 808.1 | 949.2 | 1090 | 18M08 | 698 | -83 | -10.6% | 58.75 | 11.88 | 352.5 | 481.7 | 611 | 740.2 | 869.5 | 998.7 | 18M07 | 781 | -344 | -30.6% | 53.36 | 14.64 | 320.2 | 437.5 | 554.9 | 672.3 | 789.7 | 907.1 | 18M06 | 1125 | +174 | +18.3% | 47.97 | 23.45 | 287.8 | 393.4 | 498.9 | 604.4 | 710 | 815.5 | 18M05 | 951 | +324 | +51.7% | 42.58 | 22.33 | 255.5 | 349.2 | 442.8 | 536.5 | 630.2 | 723.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 18M04 | 627 | +105 | +20.1% | 37.19 | 16.86 | 223.2 | 305 | 386.8 | 468.6 | 550.5 | 632.3 | 18M03 | 522 | +191.5 | +57.9% | 31.8 | 16.41 | 190.8 | 260.8 | 330.8 | 400.7 | 470.7 | 540.7 | 18M02 | 330.5 | -56.5 | -14.6% | 26.42 | 12.51 | 158.5 | 216.6 | 274.7 | 332.8 | 391 | 449.1 | 18M01 | 387 | +34 | +9.63% | 21.03 | 18.4 | 126.2 | 172.4 | 218.7 | 265 | 311.2 | 357.5 | 17M12 | 353 | +17 | +5.06% | 15.64 | 22.57 | 93.84 | 128.2 | 162.7 | 197.1 | 231.5 | 265.9 | 17M11 | 336 | +96.5 | +40.3% | 14.91 | 22.54 | 89.44 | 122.2 | 155 | 187.8 | 220.6 | 253.4 | 17M10 | 239.5 | +27.5 | +13% | 14.17 | 16.9 | 85.03 | 116.2 | 147.4 | 178.6 | 209.7 | 240.9 | 17M09 | 212 | +18 | +9.28% | 13.44 | 15.78 | 80.62 | 110.2 | 139.8 | 169.3 | 198.9 | 228.4 | 17M08 | 194 | +79 | +68.7% | 12.7 | 15.27 | 76.22 | 104.2 | 132.1 | 160.1 | 188 | 216 | 17M07 | 115 | +9 | +8.49% | 11.97 | 9.61 | 71.82 | 98.15 | 124.5 | 150.8 | 177.1 | 203.5 | 17M06 | 106 | +4 | +3.92% | 11.24 | 9.43 | 67.41 | 92.13 | 116.8 | 141.6 | 166.3 | 191 | 17M05 | 102 | -4.5 | -4.23% | 10.5 | 9.71 | 63.01 | 86.11 | 109.2 | 132.3 | 155.4 | 178.5 | 17M04 | 106.5 | +23.8 | +28.8% | 9.77 | 10.9 | 58.6 | 80.09 | 101.6 | 123.1 | 144.5 | 166 | 17M03 | 82.7 | +7.1 | +9.39% | 9.03 | 9.16 | 54.2 | 74.07 | 93.94 | 113.8 | 133.7 | 153.6 | 17M02 | 75.6 | -0.4 | -0.53% | 8.3 | 9.11 | 49.79 | 68.05 | 86.3 | 104.6 | 122.8 | 141.1 | 17M01 | 76 | +17.4 | +29.7% | 7.56 | 10.05 | 45.39 | 62.03 | 78.67 | 95.31 | 111.9 | 128.6 | 16M12 | 58.6 | -0.9 | -1.51% | 6.83 | 8.58 | 40.98 | 56.01 | 71.03 | 86.06 | 101.1 | 116.1 | 16M11 | 59.5 | -4.1 | -6.45% | 6.72 | 8.86 | 40.31 | 55.08 | 69.86 | 84.64 | 99.42 | 114.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 16M10 | 63.6 | -1.5 | -2.3% | 6.6 | 9.63 | 39.63 | 54.16 | 68.69 | 83.22 | 97.75 | 112.3 | 16M09 | 65.1 | -2.2 | -3.27% | 6.49 | 10.03 | 38.96 | 53.24 | 67.52 | 81.81 | 96.09 | 110.4 | 16M08 | 67.3 | +12.9 | +23.7% | 6.38 | 10.55 | 38.28 | 52.32 | 66.35 | 80.39 | 94.42 | 108.5 | 16M07 | 54.4 | +1 | +1.87% | 6.27 | 8.68 | 37.61 | 51.39 | 65.18 | 78.97 | 92.76 | 106.5 | 16M06 | 53.4 | -1.5 | -2.73% | 6.16 | 8.68 | 36.93 | 50.47 | 64.01 | 77.55 | 91.09 | 104.6 | 16M05 | 54.9 | +2.3 | +4.37% | 6.04 | 9.09 | 36.26 | 49.55 | 62.84 | 76.14 | 89.43 | 102.7 | 16M04 | 52.6 | -0.5 | -0.94% | 5.93 | 8.87 | 35.58 | 48.63 | 61.67 | 74.72 | 87.76 | 100.8 | 16M03 | 53.1 | -1.9 | -3.45% | 5.82 | 9.13 | 34.9 | 47.7 | 60.5 | 73.3 | 86.1 | 98.9 | 16M02 | 55 | +2.4 | +4.56% | 5.7 | 9.64 | 34.23 | 46.78 | 59.33 | 71.88 | 84.43 | 96.98 | 16M01 | 52.6 | -0.6 | -1.13% | 5.59 | 9.41 | 33.56 | 45.86 | 58.16 | 70.47 | 82.77 | 95.07 | 15M12 | 53.2 | +3 | +5.98% | 5.48 | 9.71 | 32.88 | 44.94 | 56.99 | 69.05 | 81.1 | 93.16 | 15M11 | 50.2 | -1.1 | -2.14% | 5.22 | 9.63 | 31.29 | 42.76 | 54.24 | 65.71 | 77.18 | 88.66 | 15M10 | 51.3 | +0.9 | +1.79% | 4.95 | 10.36 | 29.7 | 40.59 | 51.48 | 62.37 | 73.26 | 84.15 | 15M09 | 50.4 | +4.35 | +9.45% | 4.69 | 10.76 | 28.11 | 38.42 | 48.72 | 59.03 | 69.34 | 79.65 | 15M08 | 46.05 | +1.05 | +2.33% | 4.42 | 10.42 | 26.52 | 36.24 | 45.97 | 55.69 | 65.42 | 75.14 | 15M07 | 45 | -3.4 | -7.02% | 4.16 | 10.83 | 24.93 | 34.07 | 43.21 | 52.35 | 61.49 | 70.64 | 15M06 | 48.4 | -9.8 | -16.8% | 3.89 | 12.44 | 23.34 | 31.9 | 40.46 | 49.01 | 57.57 | 66.13 | 15M05 | 58.2 | -5 | -7.91% | 3.62 | 16.06 | 21.75 | 29.72 | 37.7 | 45.68 | 53.65 | 61.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 15M04 | 63.2 | -1.3 | -2.02% | 3.36 | 18.81 | 20.16 | 27.55 | 34.94 | 42.34 | 49.73 | 57.12 | 15M03 | 64.5 | +4.9 | +8.22% | 3.1 | 20.84 | 18.57 | 25.38 | 32.19 | 39 | 45.81 | 52.62 | 15M02 | 59.6 | +2.7 | +4.75% | 2.83 | 21.06 | 16.98 | 23.21 | 29.43 | 35.66 | 41.88 | 48.11 | 15M01 | 56.9 | +5.9 | +11.6% | 2.56 | 22.18 | 15.39 | 21.03 | 26.68 | 32.32 | 37.96 | 43.6 | 14M12 | 51 | -0.5 | -0.97% | 2.3 | 22.17 | 13.8 | 18.86 | 23.92 | 28.98 | 34.04 | 39.1 | 14M11 | 51.5 | +4.4 | +9.34% | 2.17 | 23.72 | 13.02 | 17.8 | 22.58 | 27.35 | 32.13 | 36.9 | 14M10 | 47.1 | +25.05 | +114% | 2.04 | 23.07 | 12.25 | 16.74 | 21.23 | 25.72 | 30.22 | 34.71 | 14M09 | 22.05 | -2.95 | -11.8% | 1.91 | 11.53 | 11.48 | 15.68 | 19.89 | 24.1 | 28.3 | 32.51 | 14M08 | 25 | +4.7 | +23.2% | 1.78 | 14.02 | 10.7 | 14.62 | 18.55 | 22.47 | 26.39 | 30.32 | 14M07 | 20.3 | -0.95 | -4.47% | 1.65 | 12.27 | 9.925 | 13.56 | 17.2 | 20.84 | 24.48 | 28.12 | 14M06 | 21.25 | +3.6 | +20.4% | 1.52 | 13.93 | 9.15 | 12.5 | 15.86 | 19.22 | 22.57 | 25.92 | 14M05 | 17.65 | +3.3 | +23% | 1.4 | 12.64 | 8.375 | 11.45 | 14.52 | 17.59 | 20.66 | 23.73 | 14M04 | 14.35 | +0.4 | +2.87% | 1.27 | 11.33 | 7.6 | 10.39 | 13.17 | 15.96 | 18.75 | 21.53 | 14M03 | 13.95 | -0.5 | -3.46% | 1.14 | 12.26 | 6.825 | 9.327 | 11.83 | 14.33 | 16.84 | 19.34 | 14M02 | 14.45 | +1.95 | +15.6% | 1.01 | 14.33 | 6.05 | 8.268 | 10.49 | 12.7 | 14.92 | 17.14 | 14M01 | 12.5 | +1.75 | +16.3% | 0.88 | 14.22 | 5.275 | 7.209 | 9.143 | 11.08 | 13.01 | 14.95 | 13M12 | 10.75 | +0.55 | +5.39% | 0.75 | 14.33 | 4.5 | 6.15 | 7.8 | 9.45 | 11.1 | 12.75 | 13M11 | 10.2 | +0.21 | +2.1% | 0.73 | 13.99 | 4.375 | 5.979 | 7.583 | 9.188 | 10.79 | 12.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 13M10 | 9.99 | -0.51 | -4.86% | 0.71 | 14.1 | 4.25 | 5.808 | 7.367 | 8.925 | 10.48 | 12.04 | 13M09 | 10.5 | +0.54 | +5.42% | 0.69 | 15.27 | 4.125 | 5.637 | 7.15 | 8.662 | 10.18 | 11.69 | 13M08 | 9.96 | -0.09 | -0.9% | 0.67 | 14.94 | 4 | 5.467 | 6.933 | 8.4 | 9.867 | 11.33 | 13M07 | 10.05 | -0.1 | -0.99% | 0.65 | 15.56 | 3.875 | 5.296 | 6.717 | 8.138 | 9.558 | 10.98 | 13M06 | 10.15 | -0.1 | -0.98% | 0.62 | 16.24 | 3.75 | 5.125 | 6.5 | 7.875 | 9.25 | 10.62 | 13M05 | 10.25 | +0.91 | +9.74% | 0.6 | 16.97 | 3.625 | 4.954 | 6.283 | 7.612 | 8.942 | 10.27 | 13M04 | 9.34 | -0.3 | -3.11% | 0.58 | 16.01 | 3.5 | 4.783 | 6.067 | 7.35 | 8.633 | 9.917 | 13M03 | 9.64 | +0.62 | +6.87% | 0.56 | 17.14 | 3.375 | 4.612 | 5.85 | 7.087 | 8.325 | 9.562 | 13M02 | 9.02 | +0.34 | +3.92% | 0.54 | 16.65 | 3.25 | 4.442 | 5.633 | 6.825 | 8.017 | 9.208 | 13M01 | 8.68 | -0.54 | -5.86% | 0.52 | 16.67 | 3.125 | 4.271 | 5.417 | 6.562 | 7.708 | 8.854 | 12M12 | 9.22 | +0.35 | +3.95% | 0.5 | 18.44 | 3 | 4.1 | 5.2 | 6.3 | 7.4 | 8.5 | 12M11 | 8.87 | +0.41 | +4.85% | 0.52 | 17 | 3.13 | 4.278 | 5.425 | 6.573 | 7.721 | 8.868 | 12M10 | 8.46 | -0.45 | -5.05% | 0.54 | 15.57 | 3.26 | 4.455 | 5.651 | 6.846 | 8.041 | 9.237 | 12M09 | 8.91 | +0.29 | +3.36% | 0.57 | 15.77 | 3.39 | 4.633 | 5.876 | 7.119 | 8.362 | 9.605 | 12M08 | 8.62 | +0.52 | +6.42% | 0.59 | 14.69 | 3.52 | 4.811 | 6.101 | 7.392 | 8.683 | 9.973 | 12M07 | 8.1 | -0.64 | -7.32% | 0.61 | 13.32 | 3.65 | 4.988 | 6.327 | 7.665 | 9.003 | 10.34 | 12M06 | 8.74 | -0.28 | -3.1% | 0.63 | 13.87 | 3.78 | 5.166 | 6.552 | 7.938 | 9.324 | 10.71 | 12M05 | 9.02 | +0.62 | +7.38% | 0.65 | 13.84 | 3.91 | 5.344 | 6.777 | 8.211 | 9.645 | 11.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 12M04 | 8.4 | -0.47 | -5.3% | 0.67 | 12.48 | 4.04 | 5.521 | 7.003 | 8.484 | 9.965 | 11.45 | 12M03 | 8.87 | -1.01 | -10.2% | 0.7 | 12.76 | 4.17 | 5.699 | 7.228 | 8.757 | 10.29 | 11.82 | 12M02 | 9.88 | +0.78 | +8.57% | 0.72 | 13.79 | 4.3 | 5.877 | 7.453 | 9.03 | 10.61 | 12.18 | 12M01 | 9.1 | +1.26 | +16.1% | 0.74 | 12.33 | 4.43 | 6.054 | 7.679 | 9.303 | 10.93 | 12.55 | 11M12 | 7.84 | -0.83 | -9.57% | 0.76 | 10.32 | 4.56 | 6.232 | 7.904 | 9.576 | 11.25 | 12.92 | 11M11 | 8.67 | -0.44 | -4.83% | 0.85 | 10.15 | 5.125 | 7.004 | 8.883 | 10.76 | 12.64 | 14.52 | 11M10 | 9.11 | +0.5 | +5.81% | 0.95 | 9.61 | 5.69 | 7.776 | 9.863 | 11.95 | 14.04 | 16.12 | 11M09 | 8.61 | -0.66 | -7.12% | 1.04 | 8.26 | 6.255 | 8.548 | 10.84 | 13.14 | 15.43 | 17.72 | 11M08 | 9.27 | -2.43 | -20.8% | 1.14 | 8.16 | 6.82 | 9.321 | 11.82 | 14.32 | 16.82 | 19.32 | 11M07 | 11.7 | -1.35 | -10.3% | 1.23 | 9.51 | 7.385 | 10.09 | 12.8 | 15.51 | 18.22 | 20.92 | 11M06 | 13.05 | -2.6 | -16.6% | 1.32 | 9.85 | 7.95 | 10.86 | 13.78 | 16.7 | 19.61 | 22.52 | 11M05 | 15.65 | +0.15 | +0.97% | 1.42 | 11.03 | 8.515 | 11.64 | 14.76 | 17.88 | 21 | 24.13 | 11M04 | 15.5 | +1.15 | +8.01% | 1.51 | 10.24 | 9.08 | 12.41 | 15.74 | 19.07 | 22.4 | 25.73 | 11M03 | 14.35 | -0.35 | -2.38% | 1.61 | 8.93 | 9.645 | 13.18 | 16.72 | 20.25 | 23.79 | 27.33 | 11M02 | 14.7 | -0.55 | -3.61% | 1.7 | 8.64 | 10.21 | 13.95 | 17.7 | 21.44 | 25.18 | 28.93 | 11M01 | 15.25 | +0.9 | +6.27% | 1.8 | 8.49 | 10.77 | 14.73 | 18.68 | 22.63 | 26.58 | 30.53 | 10M12 | 14.35 | +1.1 | +8.3% | 1.89 | 7.59 | 11.34 | 15.5 | 19.66 | 23.81 | 27.97 | 32.13 | 10M11 | 13.25 | +0.2 | +1.53% | 1.76 | 7.54 | 10.55 | 14.42 | 18.29 | 22.15 | 26.02 | 29.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 10M10 | 13.05 | -0.4 | -2.97% | 1.63 | 8.02 | 9.76 | 13.34 | 16.92 | 20.5 | 24.07 | 27.65 | 10M09 | 13.45 | +0.9 | +7.17% | 1.5 | 9 | 8.97 | 12.26 | 15.55 | 18.84 | 22.13 | 25.42 | 10M08 | 12.55 | -1.75 | -12.2% | 1.36 | 9.21 | 8.18 | 11.18 | 14.18 | 17.18 | 20.18 | 23.18 | 10M07 | 14.3 | +1.2 | +9.16% | 1.23 | 11.61 | 7.39 | 10.1 | 12.81 | 15.52 | 18.23 | 20.94 | 10M06 | 13.1 | -1.05 | -7.42% | 1.1 | 11.91 | 6.6 | 9.02 | 11.44 | 13.86 | 16.28 | 18.7 | 10M05 | 14.15 | -0.95 | -6.29% | 0.97 | 14.61 | 5.81 | 7.94 | 10.07 | 12.2 | 14.33 | 16.46 | 10M04 | 15.1 | +2.7 | +21.8% | 0.84 | 18.05 | 5.02 | 6.861 | 8.701 | 10.54 | 12.38 | 14.22 | 10M03 | 12.4 | +1.4 | +12.7% | 0.7 | 17.59 | 4.23 | 5.781 | 7.332 | 8.883 | 10.43 | 11.98 | 10M02 | 11 | -0.15 | -1.35% | 0.57 | 19.19 | 3.44 | 4.701 | 5.963 | 7.224 | 8.485 | 9.747 | 10M01 | 11.15 | -0.55 | -4.7% | 0.44 | 25.25 | 2.65 | 3.622 | 4.593 | 5.565 | 6.537 | 7.508 | 09M12 | 11.7 | +2.5 | +27.2% | 0.31 | 37.74 | 1.86 | 2.542 | 3.224 | 3.906 | 4.588 | 5.27 | 09M11 | 9.2 | +0.04 | +0.44% | 0.3 | 30.16 | 1.83 | 2.501 | 3.172 | 3.843 | 4.514 | 5.185 | 09M10 | 9.16 | +0.15 | +1.66% | 0.3 | 30.53 | 1.8 | 2.46 | 3.12 | 3.78 | 4.44 | 5.1 | 09M09 | 9.01 | +0.66 | +7.9% | 0.3 | 30.54 | 1.77 | 2.419 | 3.068 | 3.717 | 4.366 | 5.015 | 09M08 | 8.35 | +0.52 | +6.64% | 0.29 | 28.79 | 1.74 | 2.378 | 3.016 | 3.654 | 4.292 | 4.93 | 09M07 | 7.83 | +1.2 | +18.1% | 0.28 | 27.47 | 1.71 | 2.337 | 2.964 | 3.591 | 4.218 | 4.845 | 09M06 | 6.63 | -1.25 | -15.9% | 0.28 | 23.68 | 1.68 | 2.296 | 2.912 | 3.528 | 4.144 | 4.76 | 09M05 | 7.88 | +0.39 | +5.21% | 0.28 | 28.65 | 1.65 | 2.255 | 2.86 | 3.465 | 4.07 | 4.675 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 09M04 | 7.49 | +1.46 | +24.2% | 0.27 | 27.74 | 1.62 | 2.214 | 2.808 | 3.402 | 3.996 | 4.59 | 09M03 | 6.03 | +0.61 | +11.3% | 0.26 | 22.75 | 1.59 | 2.173 | 2.756 | 3.339 | 3.922 | 4.505 | 09M02 | 5.42 | +1.6 | +41.9% | 0.26 | 20.85 | 1.56 | 2.132 | 2.704 | 3.276 | 3.848 | 4.42 | 09M01 | 3.82 | -0.32 | -7.73% | 0.26 | 14.98 | 1.53 | 2.091 | 2.652 | 3.213 | 3.774 | 4.335 | 08M12 | 4.14 | +0.5 | +13.7% | 0.25 | 16.56 | 1.5 | 2.05 | 2.6 | 3.15 | 3.7 | 4.25 | 08M11 | 3.64 | -1.5 | -29.2% | 0.3 | 11.97 | 1.825 | 2.494 | 3.163 | 3.833 | 4.502 | 5.171 | 08M10 | 5.14 | -1.26 | -19.7% | 0.36 | 14.34 | 2.15 | 2.938 | 3.727 | 4.515 | 5.303 | 6.092 | 08M09 | 6.4 | -3 | -31.9% | 0.41 | 15.52 | 2.475 | 3.382 | 4.29 | 5.198 | 6.105 | 7.012 | 08M08 | 9.4 | +0.36 | +3.98% | 0.47 | 20.14 | 2.8 | 3.827 | 4.853 | 5.88 | 6.907 | 7.933 | 08M07 | 9.04 | -0.35 | -3.73% | 0.52 | 17.36 | 3.125 | 4.271 | 5.417 | 6.562 | 7.708 | 8.854 | 08M06 | 9.39 | -0.53 | -5.34% | 0.57 | 16.33 | 3.45 | 4.715 | 5.98 | 7.245 | 8.51 | 9.775 | 08M05 | 9.92 | -0.58 | -5.52% | 0.63 | 15.77 | 3.775 | 5.159 | 6.543 | 7.927 | 9.312 | 10.7 | 08M04 | 10.5 | -0.65 | -5.83% | 0.68 | 15.37 | 4.1 | 5.603 | 7.107 | 8.61 | 10.11 | 11.62 | 08M03 | 11.15 | +1.53 | +15.9% | 0.74 | 15.12 | 4.425 | 6.047 | 7.67 | 9.292 | 10.92 | 12.54 | 08M02 | 9.62 | +0.73 | +8.21% | 0.79 | 12.15 | 4.75 | 6.492 | 8.233 | 9.975 | 11.72 | 13.46 | 08M01 | 8.89 | -2.51 | -22% | 0.85 | 10.51 | 5.075 | 6.936 | 8.797 | 10.66 | 12.52 | 14.38 | 07M12 | 11.4 | -0.65 | -5.39% | 0.9 | 12.67 | 5.4 | 7.38 | 9.36 | 11.34 | 13.32 | 15.3 | 07M11 | 12.05 | -0.6 | -4.74% | 0.89 | 13.49 | 5.36 | 7.325 | 9.291 | 11.26 | 13.22 | 15.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 07M10 | 12.65 | -1.15 | -8.33% | 0.89 | 14.27 | 5.32 | 7.271 | 9.221 | 11.17 | 13.12 | 15.07 | 07M09 | 13.8 | +1.15 | +9.09% | 0.88 | 15.68 | 5.28 | 7.216 | 9.152 | 11.09 | 13.02 | 14.96 | 07M08 | 12.65 | -2.7 | -17.6% | 0.87 | 14.48 | 5.24 | 7.161 | 9.083 | 11 | 12.93 | 14.85 | 07M07 | 15.35 | -0.4 | -2.54% | 0.87 | 17.71 | 5.2 | 7.107 | 9.013 | 10.92 | 12.83 | 14.73 | 07M06 | 15.75 | +0.95 | +6.42% | 0.86 | 18.31 | 5.16 | 7.052 | 8.944 | 10.84 | 12.73 | 14.62 | 07M05 | 14.8 | +1.6 | +12.1% | 0.85 | 17.34 | 5.12 | 6.997 | 8.875 | 10.75 | 12.63 | 14.51 | 07M04 | 13.2 | -0.3 | -2.22% | 0.85 | 15.59 | 5.08 | 6.943 | 8.805 | 10.67 | 12.53 | 14.39 | 07M03 | 13.5 | -1 | -6.9% | 0.84 | 16.07 | 5.04 | 6.888 | 8.736 | 10.58 | 12.43 | 14.28 | 07M02 | 14.5 | +0.5 | +3.57% | 0.83 | 17.4 | 5 | 6.833 | 8.667 | 10.5 | 12.33 | 14.17 | 07M01 | 14 | -1.2 | -7.89% | 0.83 | 16.94 | 4.96 | 6.779 | 8.597 | 10.42 | 12.23 | 14.05 | 06M12 | 15.2 | +1.1 | +7.8% | 0.82 | 18.54 | 4.92 | 6.724 | 8.528 | 10.33 | 12.14 | 13.94 | 06M11 | 14.1 | +1.9 | +15.6% | 0.76 | 18.49 | 4.575 | 6.252 | 7.93 | 9.608 | 11.28 | 12.96 | 06M10 | 12.2 | +0.6 | +5.17% | 0.7 | 17.3 | 4.23 | 5.781 | 7.332 | 8.883 | 10.43 | 11.98 | 06M09 | 11.6 | +0.25 | +2.2% | 0.65 | 17.92 | 3.885 | 5.309 | 6.734 | 8.158 | 9.583 | 11.01 | 06M08 | 11.35 | +0.25 | +2.25% | 0.59 | 19.24 | 3.54 | 4.838 | 6.136 | 7.434 | 8.732 | 10.03 | 06M07 | 11.1 | -0.1 | -0.89% | 0.53 | 20.85 | 3.195 | 4.366 | 5.538 | 6.709 | 7.881 | 9.052 | 06M06 | 11.2 | -1.2 | -9.68% | 0.48 | 23.58 | 2.85 | 3.895 | 4.94 | 5.985 | 7.03 | 8.075 | 06M05 | 12.4 | -1.4 | -10.1% | 0.42 | 29.7 | 2.505 | 3.423 | 4.342 | 5.26 | 6.179 | 7.098 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 06M04 | 13.8 | +1.35 | +10.8% | 0.36 | 38.33 | 2.16 | 2.952 | 3.744 | 4.536 | 5.328 | 6.12 | 06M03 | 12.45 | 0 | 0% | 0.3 | 41.16 | 1.815 | 2.48 | 3.146 | 3.811 | 4.477 | 5.142 | 06M02 | 12.45 | +0.4 | +3.32% | 0.24 | 50.82 | 1.47 | 2.009 | 2.548 | 3.087 | 3.626 | 4.165 | 06M01 | 12.05 | -1.95 | -13.9% | 0.19 | 64.27 | 1.125 | 1.537 | 1.95 | 2.362 | 2.775 | 3.188 | 05M12 | 14 | +2.3 | +19.7% | 0.13 | 107.7 | 0.78 | 1.066 | 1.352 | 1.638 | 1.924 | 2.21 | 05M11 | 11.7 | +1.5 | +14.7% | -0.26 | | - | - | - | - | - | - | 05M10 | 10.2 | -1.05 | -9.33% | -0.64 | | - | - | - | - | - | - | 05M09 | 11.25 | +1 | +9.76% | -1.03 | | - | - | - | - | - | - | 05M08 | 10.25 | -1.35 | -11.6% | -1.42 | | - | - | - | - | - | - | 05M07 | 11.6 | -0.7 | -5.69% | -1.8 | | - | - | - | - | - | - | 05M06 | 12.3 | +0.4 | +3.36% | -2.19 | | - | - | - | - | - | - | 05M05 | 11.9 | +2.35 | +24.6% | -2.58 | | - | - | - | - | - | - | 05M04 | 9.55 | -1.75 | -15.5% | -2.96 | | - | - | - | - | - | - | 05M03 | 11.3 | -0.65 | -5.44% | -3.35 | | - | - | - | - | - | - | 05M02 | 11.95 | +1.55 | +14.9% | -3.74 | | - | - | - | - | - | - | 05M01 | 10.4 | -1 | -8.77% | -4.12 | | - | - | - | - | - | - | 04M12 | 11.4 | +0.4 | +3.64% | -4.51 | | - | - | - | - | - | - | 04M11 | 11 | -0.1 | -0.9% | -4.51 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 04M10 | 11.1 | -1.65 | -12.9% | -4.51 | | - | - | - | - | - | - | 04M09 | 12.75 | -1.4 | -9.89% | -4.51 | | - | - | - | - | - | - | 04M08 | 14.15 | +0.1 | +0.71% | -4.51 | | - | - | - | - | - | - | 04M07 | 14.05 | -3.25 | -18.8% | -4.51 | | - | - | - | - | - | - | 04M06 | 17.3 | +0.5 | +2.98% | -4.51 | | - | - | - | - | - | - | 04M05 | 16.8 | -1.3 | -7.18% | -4.51 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|