| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 615 | 624 | -9 | -1.44% | 1.6% | 620 | 623 | 613 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | 1.91 | 14.71 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,572 | 22.11億 | 6,094 | 0.6張/筆 | 619元 | +17 (+2.8%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.44%)
財報評分: 最新60分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
|---|
| 04/25 | 615 | -9 | -1.44% | 41.8 | 14.71 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/24 | 624 | +17 | +2.8% | 41.8 | 14.93 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/23 | 607 | +8 | +1.34% | 41.8 | 14.52 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/22 | 599 | +11 | +1.87% | 41.8 | 14.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/19 | 588 | -5 | -0.84% | 41.8 | 14.07 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/18 | 593 | 0 | 0% | 41.8 | 14.19 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/17 | 593 | +8 | +1.37% | 41.8 | 14.19 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/16 | 585 | -17 | -2.82% | 41.8 | 14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/15 | 602 | -16 | -2.59% | 41.8 | 14.4 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/12 | 618 | +9 | +1.48% | 41.8 | 14.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/11 | 609 | -12 | -1.93% | 41.8 | 14.57 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/10 | 621 | +6 | +0.98% | 41.8 | 14.86 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/09 | 615 | -2 | -0.32% | 41.8 | 14.71 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/08 | 617 | +3 | +0.49% | 41.8 | 14.76 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/03 | 614 | -2 | -0.32% | 41.8 | 14.69 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/02 | 616 | -6 | -0.96% | 41.8 | 14.74 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/01 | 622 | +31 | +5.25% | 41.8 | 14.88 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/29 | 591 | -3 | -0.51% | 41.8 | 14.14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 03/28 | 594 | +13 | +2.24% | 41.8 | 14.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/27 | 581 | +4 | +0.69% | 41.8 | 13.9 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/26 | 577 | -5 | -0.86% | 41.8 | 13.8 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/25 | 582 | -6 | -1.02% | 41.8 | 13.92 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/22 | 588 | +3 | +0.51% | 41.8 | 14.07 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/21 | 585 | +6 | +1.04% | 41.8 | 14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/20 | 579 | +1 | +0.17% | 41.8 | 13.85 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/19 | 578 | -8 | -1.37% | 41.8 | 13.83 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/18 | 586 | +3 | +0.51% | 41.8 | 14.02 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/15 | 583 | -1 | -0.17% | 41.8 | 13.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/14 | 584 | +1 | +0.17% | 41.8 | 13.97 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/13 | 583 | +5 | +0.87% | 41.8 | 13.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/12 | 578 | +12 | +2.12% | 41.8 | 13.83 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/11 | 566 | +1 | +0.18% | 41.8 | 13.54 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/08 | 565 | +9 | +1.62% | 41.8 | 13.52 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/07 | 556 | 0 | 0% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/06 | 556 | +7 | +1.28% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/05 | 549 | -7 | -1.26% | 41.8 | 13.13 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 03/04 | 556 | -7 | -1.24% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 03/01 | 563 | +5 | +0.9% | 41.8 | 13.47 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/29 | 558 | +19 | +3.53% | 41.8 | 13.35 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/27 | 539 | -8 | -1.46% | 41.8 | 12.89 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/26 | 547 | +6 | +1.11% | 41.8 | 13.09 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/23 | 541 | -11 | -1.99% | 41.8 | 12.94 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/22 | 552 | -4 | -0.72% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/21 | 556 | +2 | +0.36% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/20 | 554 | +3 | +0.54% | 41.8 | 13.25 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/19 | 551 | +8 | +1.47% | 41.8 | 13.18 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/16 | 543 | -8 | -1.45% | 41.8 | 12.99 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/15 | 551 | +1 | +0.18% | 41.8 | 13.18 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/05 | 550 | -5 | -0.9% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/02 | 555 | +3 | +0.54% | 41.8 | 13.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 02/01 | 552 | 0 | 0% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/31 | 552 | +2 | +0.36% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/30 | 550 | -8 | -1.43% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/29 | 558 | +6 | +1.09% | 41.8 | 13.35 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 01/26 | 552 | -4 | -0.72% | 41.8 | 13.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/25 | 556 | +3 | +0.54% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/24 | 553 | -7 | -1.25% | 41.8 | 13.23 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/23 | 560 | +4 | +0.72% | 41.8 | 13.4 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/22 | 556 | -8 | -1.42% | 41.8 | 13.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/19 | 564 | +7 | +1.26% | 41.8 | 13.49 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/18 | 557 | -2 | -0.36% | 41.8 | 13.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/17 | 559 | -5 | -0.89% | 41.8 | 13.37 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/16 | 564 | -12 | -2.08% | 41.8 | 13.49 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/15 | 576 | +16 | +2.86% | 41.8 | 13.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/12 | 560 | +6 | +1.08% | 41.8 | 13.4 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/11 | 554 | -1 | -0.18% | 41.8 | 13.25 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/10 | 555 | -10 | -1.77% | 41.8 | 13.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/09 | 565 | -7 | -1.22% | 41.8 | 13.52 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/08 | 572 | 0 | 0% | 41.8 | 13.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/05 | 572 | -5 | -0.87% | 41.8 | 13.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/04 | 577 | -1 | -0.17% | 41.8 | 13.8 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 01/03 | 578 | -9 | -1.53% | 41.8 | 13.83 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 01/02 | 587 | -10 | -1.68% | 41.8 | 14.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/29 | 597 | 0 | 0% | 41.8 | 14.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/28 | 597 | -4 | -0.67% | 41.8 | 14.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/27 | 601 | +1 | +0.17% | 41.8 | 14.38 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/26 | 600 | +6 | +1.01% | 41.8 | 14.35 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/25 | 594 | -2 | -0.34% | 41.8 | 14.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/22 | 596 | -11 | -1.81% | 41.8 | 14.26 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/21 | 607 | -7 | -1.14% | 41.8 | 14.52 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/20 | 614 | -2 | -0.32% | 41.8 | 14.69 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/19 | 616 | -4 | -0.65% | 41.8 | 14.74 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/18 | 620 | -13 | -2.05% | 41.8 | 14.83 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/15 | 633 | -1 | -0.16% | 41.8 | 15.14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/14 | 634 | +29 | +4.79% | 41.8 | 15.17 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/13 | 605 | -14 | -2.26% | 41.8 | 14.47 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/12 | 619 | +5 | +0.81% | 41.8 | 14.81 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/11 | 614 | +13 | +2.16% | 41.8 | 14.69 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/08 | 601 | +6 | +1.01% | 41.8 | 14.38 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/07 | 595 | 0 | 0% | 41.8 | 14.23 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 12/06 | 595 | -5 | -0.83% | 41.8 | 14.23 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/05 | 600 | +1 | +0.17% | 41.8 | 14.35 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/04 | 599 | +2 | +0.34% | 41.8 | 14.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 12/01 | 597 | -4 | -0.67% | 41.8 | 14.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/30 | 601 | +2 | +0.33% | 41.8 | 14.38 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/29 | 599 | +5 | +0.84% | 41.8 | 14.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/28 | 594 | +23 | +4.03% | 41.8 | 14.21 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/27 | 571 | -4 | -0.7% | 41.8 | 13.66 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/24 | 575 | +30 | +5.5% | 41.8 | 13.76 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/23 | 545 | -5 | -0.91% | 41.8 | 13.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/22 | 550 | 0 | 0% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/21 | 550 | +7 | +1.29% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/20 | 543 | -4 | -0.73% | 41.8 | 12.99 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/17 | 547 | +2 | +0.37% | 41.8 | 13.09 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/16 | 545 | -3 | -0.55% | 41.8 | 13.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/15 | 548 | +2 | +0.37% | 41.8 | 13.11 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/14 | 546 | -11 | -1.97% | 41.8 | 13.06 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/13 | 557 | +12 | +2.2% | 41.8 | 13.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 11/10 | 545 | 0 | 0% | 41.8 | 13.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/09 | 545 | -4 | -0.73% | 41.8 | 13.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/08 | 549 | -8 | -1.44% | 41.8 | 13.13 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/07 | 557 | +6 | +1.09% | 41.8 | 13.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/06 | 551 | +2 | +0.36% | 41.8 | 13.18 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/03 | 549 | +2 | +0.37% | 41.8 | 13.13 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/02 | 547 | +9 | +1.67% | 41.8 | 13.09 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 11/01 | 538 | +12 | +2.28% | 41.8 | 12.87 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/31 | 526 | -13 | -2.41% | 41.8 | 12.58 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/30 | 539 | +5 | +0.94% | 41.8 | 12.89 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/27 | 534 | +24 | +4.71% | 41.8 | 12.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/26 | 510 | -11 | -2.11% | 41.8 | 12.2 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/25 | 521 | -4 | -0.76% | 41.8 | 12.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/24 | 525 | -5 | -0.94% | 41.8 | 12.56 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/23 | 530 | 0 | 0% | 41.8 | 12.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/20 | 530 | -19 | -3.46% | 41.8 | 12.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/19 | 549 | -1 | -0.18% | 41.8 | 13.13 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/18 | 550 | +3 | +0.55% | 41.8 | 13.16 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 10/17 | 547 | +11 | +2.05% | 41.8 | 13.09 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/16 | 536 | -6 | -1.11% | 41.8 | 12.82 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/13 | 542 | -1 | -0.18% | 41.8 | 12.97 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/12 | 543 | +16 | +3.04% | 41.8 | 12.99 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/11 | 527 | +2 | +0.38% | 41.8 | 12.61 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/06 | 525 | -5 | -0.94% | 41.8 | 12.56 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/05 | 530 | +9 | +1.73% | 41.8 | 12.68 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/04 | 521 | +1 | +0.19% | 41.8 | 12.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/03 | 520 | -13 | -2.44% | 41.8 | 12.44 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 10/02 | 533 | +8 | +1.52% | 41.8 | 12.75 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/28 | 525 | +2 | +0.38% | 41.8 | 12.56 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/27 | 523 | +2 | +0.38% | 41.8 | 12.51 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/26 | 521 | 0 | 0% | 41.8 | 12.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/25 | 521 | 0 | 0% | 41.8 | 12.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/22 | 521 | +3 | +0.58% | 41.8 | 12.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/21 | 518 | -2 | -0.38% | 41.8 | 12.39 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/20 | 520 | 0 | 0% | 41.8 | 12.44 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/19 | 520 | -5 | -0.95% | 41.8 | 12.44 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 09/18 | 525 | +3 | +0.57% | 41.8 | 12.56 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/15 | 522 | +10 | +1.95% | 41.8 | 12.49 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/14 | 512 | +6 | +1.19% | 41.8 | 12.25 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/13 | 506 | -8 | -1.56% | 41.8 | 12.11 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/12 | 514 | +14 | +2.8% | 41.8 | 12.3 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/11 | 500 | -2 | -0.4% | 41.8 | 11.96 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/08 | 502 | 0 | 0% | 41.8 | 12.01 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/07 | 502 | -3 | -0.59% | 41.8 | 12.01 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/06 | 505 | -3 | -0.59% | 41.8 | 12.08 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/05 | 508 | +10.5 | +2.11% | 41.8 | 12.15 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/04 | 497.5 | -2 | -0.4% | 41.8 | 11.9 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 09/01 | 499.5 | +14.5 | +2.99% | 41.8 | 11.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/31 | 485 | +2.5 | +0.52% | 41.8 | 11.6 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/30 | 482.5 | +3.5 | +0.73% | 41.8 | 11.54 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/29 | 479 | +1 | +0.21% | 41.8 | 11.46 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/28 | 478 | +8 | +1.7% | 41.8 | 11.44 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/25 | 470 | -1.5 | -0.32% | 41.8 | 11.24 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/24 | 471.5 | +1 | +0.21% | 41.8 | 11.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 08/23 | 470.5 | +4.5 | +0.97% | 41.8 | 11.26 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/22 | 466 | +9.5 | +2.08% | 41.8 | 11.15 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/21 | 456.5 | -5 | -1.08% | 41.8 | 10.92 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/18 | 461.5 | +4.5 | +0.98% | 41.8 | 11.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/17 | 457 | +8.5 | +1.9% | 41.8 | 10.93 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/16 | 448.5 | -4.5 | -0.99% | 41.8 | 10.73 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/15 | 453 | -4 | -0.88% | 41.8 | 10.84 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/14 | 457 | -13 | -2.77% | 41.8 | 10.93 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/11 | 470 | +3 | +0.64% | 41.8 | 11.24 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/10 | 467 | +1.5 | +0.32% | 41.8 | 11.17 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/09 | 465.5 | +2 | +0.43% | 41.8 | 11.14 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/08 | 463.5 | -4.5 | -0.96% | 41.8 | 11.09 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/07 | 468 | +4 | +0.86% | 41.8 | 11.2 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/04 | 464 | +1 | +0.22% | 41.8 | 11.1 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/02 | 463 | +1.5 | +0.33% | 41.8 | 11.08 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 08/01 | 461.5 | +2 | +0.44% | 41.8 | 11.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/31 | 459.5 | -12 | -2.55% | 41.8 | 10.99 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/28 | 471.5 | +15.5 | +3.4% | 41.8 | 11.28 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 07/27 | 456 | +6.5 | +1.45% | 41.8 | 10.91 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/26 | 449.5 | -12 | -2.6% | 41.8 | 10.75 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/25 | 461.5 | +4 | +0.87% | 41.8 | 11.04 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/24 | 457.5 | -16 | -3.38% | 41.8 | 10.94 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/21 | 473.5 | -11.5 | -2.37% | 41.8 | 11.33 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/20 | 485 | -1 | -0.21% | 41.8 | 11.6 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/19 | 486 | -3 | -0.61% | 41.8 | 11.63 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/18 | 489 | -14 | -2.78% | 41.8 | 11.7 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/17 | 503 | +7.5 | +1.51% | 41.8 | 12.03 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/14 | 495.5 | +4.5 | +0.92% | 41.8 | 11.85 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/13 | 491 | -6 | -1.21% | 41.8 | 11.75 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/12 | 497 | +0.5 | +0.1% | 41.8 | 11.89 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/11 | 496.5 | +11.5 | +2.37% | 41.8 | 11.88 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/10 | 485 | -6.5 | -1.32% | 41.8 | 11.6 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/07 | 491.5 | +2.5 | +0.51% | 41.8 | 11.76 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/06 | 489 | +1.5 | +0.31% | 41.8 | 11.7 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/05 | 487.5 | 0 | 0% | 41.8 | 11.66 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 07/04 | 497.5 | -2 | -0.4% | 41.8 | 11.9 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 07/03 | 499.5 | +8 | +1.63% | 41.8 | 11.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/30 | 491.5 | -3.5 | -0.71% | 41.8 | 11.76 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/29 | 495 | +7 | +1.43% | 41.8 | 11.84 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/28 | 488 | +1 | +0.21% | 41.8 | 11.67 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/27 | 487 | +1 | +0.21% | 41.8 | 11.65 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/26 | 486 | -5 | -1.02% | 41.8 | 11.63 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/21 | 491 | -5 | -1.01% | 41.8 | 11.75 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/20 | 496 | -2 | -0.4% | 41.8 | 11.87 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/19 | 498 | -8 | -1.58% | 41.8 | 11.91 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/16 | 506 | -4 | -0.78% | 41.8 | 12.11 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/15 | 510 | +10.5 | +2.1% | 41.8 | 12.2 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/14 | 499.5 | +4.5 | +0.91% | 41.8 | 11.95 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/13 | 495 | +7 | +1.43% | 41.8 | 11.84 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/12 | 488 | -4.5 | -0.91% | 41.8 | 11.67 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/09 | 492.5 | -1.5 | -0.3% | 41.8 | 11.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/08 | 494 | -10 | -1.98% | 41.8 | 11.82 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/07 | 504 | +2 | +0.4% | 41.8 | 12.06 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/06 | 502 | -17 | -3.28% | 41.8 | 12.01 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 06/05 | 519 | +13 | +2.57% | 41.8 | 12.42 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/02 | 506 | +6 | +1.2% | 41.8 | 12.11 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 06/01 | 500 | -8 | -1.57% | 41.8 | 11.96 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/31 | 508 | +12 | +2.42% | 41.8 | 12.15 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/30 | 496 | -12 | -2.36% | 41.8 | 11.87 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/29 | 508 | +6 | +1.2% | 41.8 | 12.15 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/26 | 502 | -5 | -0.99% | 41.8 | 12.01 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/25 | 507 | +14.5 | +2.94% | 41.8 | 12.13 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/24 | 492.5 | -1 | -0.2% | 41.8 | 11.78 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/23 | 493.5 | +0.5 | +0.1% | 41.8 | 11.81 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/22 | 493 | -2.5 | -0.5% | 41.8 | 11.79 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/19 | 495.5 | -4.5 | -0.9% | 41.8 | 11.85 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/18 | 500 | +11.5 | +2.35% | 41.8 | 11.96 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/17 | 488.5 | -2.5 | -0.51% | 41.8 | 11.69 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/16 | 491 | +3 | +0.61% | 41.8 | 11.75 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/15 | 488 | -8 | -1.61% | 41.8 | 11.67 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/12 | 496 | +6 | +1.22% | 41.8 | 11.87 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/11 | 490 | -4.5 | -0.91% | 41.8 | 11.72 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 05/10 | 494.5 | -5.5 | -1.1% | 41.8 | 11.83 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/09 | 500 | -4 | -0.79% | 41.8 | 11.96 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/08 | 504 | -2 | -0.4% | 41.8 | 12.06 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/05 | 506 | +12.5 | +2.53% | 41.8 | 12.11 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/04 | 493.5 | -4.5 | -0.9% | 41.8 | 11.81 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/03 | 498 | -4 | -0.8% | 41.8 | 11.91 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 05/02 | 502 | +6 | +1.21% | 41.8 | 12.01 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/28 | 496 | +4 | +0.81% | 41.8 | 11.87 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 | | 04/27 | 492 | -3 | -0.61% | 41.8 | 11.77 | 250.8 | 342.8 | 434.7 | 526.7 | 618.6 | 710.6 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
