(2317) 鴻海本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	144	+1	+0.7%	10.25	14.05	82	92.25	102.5	112.8	123	133.2
24W16	143	-7.5	-4.98%	10.25	13.95	82	92.25	102.5	112.8	123	133.2
24W15	150.5	-8.5	-5.35%	10.25	14.68	82	92.25	102.5	112.8	123	133.2
24W14	159	+9	+6%	10.25	15.51	82	92.25	102.5	112.8	123	133.2
24W13	150	+4.5	+3.09%	10.25	14.63	82	92.25	102.5	112.8	123	133.2
24W12	145.5	+13.5	+10.2%	10.25	14.2	82	92.25	102.5	112.8	123	133.2
24W11	132	+27	+25.7%	10.25	12.88	82	92.25	102.5	112.8	123	133.2
24W10	105	+3	+2.94%	10.25	10.24	82	92.25	102.5	112.8	123	133.2
24W09	102	-1	-0.97%	10.25	9.95	82	92.25	102.5	112.8	123	133.2
24W08	103	+1.5	+1.48%	10.25	10.05	82	92.25	102.5	112.8	123	133.2
24W07	101.5	0	0%	10.25	9.9	82	92.25	102.5	112.8	123	133.2
24W06	101.5	-0.5	-0.49%	10.25	9.9	82	92.25	102.5	112.8	123	133.2
24W05	102	-0.5	-0.49%	10.25	9.95	82	92.25	102.5	112.8	123	133.2
24W04	102.5	+2	+1.99%	10.25	10	82	92.25	102.5	112.8	123	133.2
24W03	100.5	0	0%	10.25	9.8	82	92.25	102.5	112.8	123	133.2
24W02	100.5	-3.5	-3.37%	10.25	9.8	82	92.25	102.5	112.8	123	133.2
24W01	104	-0.5	-0.48%	10.25	10.15	82	92.25	102.5	112.8	123	133.2
23W52	104.5	+1	+0.97%	10.25	10.2	82	92.25	102.5	112.8	123	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	103.5	+2	+1.97%	10.25	10.1	81.99	92.24	102.5	112.7	123	133.2
23W50	101.5	0	0%	10.25	9.9	81.99	92.24	102.5	112.7	123	133.2
23W49	101.5	+1	+1%	10.25	9.9	81.98	92.23	102.5	112.7	123	133.2
23W48	100.5	-1	-0.99%	10.25	9.81	81.97	92.22	102.5	112.7	123	133.2
23W47	101.5	-1	-0.98%	10.25	9.91	81.97	92.21	102.5	112.7	123	133.2
23W46	102.5	+5.3	+5.45%	10.25	10	81.96	92.21	102.5	112.7	122.9	133.2
23W45	97.2	+1.4	+1.46%	10.24	9.49	81.96	92.2	102.4	112.7	122.9	133.2
23W44	95.8	-2.4	-2.44%	10.24	9.35	81.95	92.19	102.4	112.7	122.9	133.2
23W43	98.2	-5.3	-5.12%	10.24	9.59	81.94	92.19	102.4	112.7	122.9	133.2
23W42	103.5	-4	-3.72%	10.24	10.11	81.94	92.18	102.4	112.7	122.9	133.1
23W41	107.5	+2	+1.9%	10.24	10.5	81.93	92.17	102.4	112.7	122.9	133.1
23W40	105.5	+1.5	+1.44%	10.24	10.3	81.92	92.17	102.4	112.6	122.9	133.1
23W39	104	-1	-0.95%	10.24	10.16	81.92	92.16	102.4	112.6	122.9	133.1
23W38	105	-1	-0.94%	10.24	10.25	81.91	92.15	102.4	112.6	122.9	133.1
23W37	106	0	0%	10.24	10.35	81.91	92.14	102.4	112.6	122.9	133.1
23W36	106	-1.5	-1.4%	10.24	10.35	81.9	92.14	102.4	112.6	122.8	133.1
23W35	107.5	-0.5	-0.46%	10.24	10.5	81.89	92.13	102.4	112.6	122.8	133.1
23W34	108	+2	+1.89%	10.24	10.55	81.89	92.12	102.4	112.6	122.8	133.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	106	-2.5	-2.3%	10.24	10.36	81.88	92.12	102.4	112.6	122.8	133.1
23W32	108.5	-2.5	-2.25%	10.23	10.6	81.87	92.11	102.3	112.6	122.8	133
23W31	111	+1.5	+1.37%	10.23	10.85	81.87	92.1	102.3	112.6	122.8	133
23W30	109.5	+2	+1.86%	10.23	10.7	81.86	92.09	102.3	112.6	122.8	133
23W29	107.5	-2	-1.83%	10.23	10.51	81.86	92.09	102.3	112.6	122.8	133
23W28	109.5	+4	+3.79%	10.23	10.7	81.85	92.08	102.3	112.5	122.8	133
23W27	105.5	-7.5	-6.64%	10.23	10.31	81.84	92.07	102.3	112.5	122.8	133
23W26	113	0	0%	10.23	11.05	81.84	92.07	102.3	112.5	122.8	133
23W25	113	+2	+1.8%	10.23	11.05	81.83	92.06	102.3	112.5	122.7	133
23W24	111	+3	+2.78%	10.23	10.85	81.82	92.05	102.3	112.5	122.7	133
23W23	108	0	0%	10.23	10.56	81.82	92.05	102.3	112.5	122.7	133
23W22	108	+5.5	+5.37%	10.23	10.56	81.81	92.04	102.3	112.5	122.7	132.9
23W21	102.5	-0.5	-0.49%	10.23	10.02	81.81	92.03	102.3	112.5	122.7	132.9
23W20	103	+0.5	+0.49%	10.22	10.07	81.8	92.02	102.2	112.5	122.7	132.9
23W19	102.5	-2.5	-2.38%	10.22	10.03	81.79	92.02	102.2	112.5	122.7	132.9
23W18	105	+0.5	+0.48%	10.22	10.27	81.79	92.01	102.2	112.5	122.7	132.9
23W17	104.5	+0.5	+0.48%	10.22	10.22	81.78	92	102.2	112.4	122.7	132.9
23W16	104	-0.5	-0.48%	10.22	10.17	81.77	92	102.2	112.4	122.7	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	104.5	+1.5	+1.46%	10.22	10.22	81.77	91.99	102.2	112.4	122.7	132.9
23W14	103	-1	-0.96%	10.22	10.08	81.76	91.98	102.2	112.4	122.6	132.9
23W13	104	-1.5	-1.42%	10.22	10.18	81.76	91.97	102.2	112.4	122.6	132.9
23W12	105.5	+2	+1.93%	10.22	10.32	81.75	91.97	102.2	112.4	122.6	132.8
23W11	103.5	+1.5	+1.47%	10.22	10.13	81.74	91.96	102.2	112.4	122.6	132.8
23W10	102	-0.5	-0.49%	10.22	9.98	81.74	91.95	102.2	112.4	122.6	132.8
23W09	102.5	+1.5	+1.49%	10.22	10.03	81.73	91.95	102.2	112.4	122.6	132.8
23W08	101	-2.5	-2.42%	10.22	9.89	81.72	91.94	102.2	112.4	122.6	132.8
23W07	103.5	+2	+1.97%	10.21	10.13	81.72	91.93	102.1	112.4	122.6	132.8
23W06	101.5	+1.9	+1.91%	10.21	9.94	81.71	91.93	102.1	112.4	122.6	132.8
23W05	99.6	+1.5	+1.53%	10.21	9.75	81.71	91.92	102.1	112.3	122.6	132.8
23W03	98.1	-0.5	-0.51%	10.21	9.61	81.7	91.91	102.1	112.3	122.5	132.8
23W02	98.6	+0.2	+0.2%	10.21	9.66	81.69	91.9	102.1	112.3	122.5	132.8
23W01	98.4	-1.5	-1.5%	10.21	9.64	81.69	91.9	102.1	112.3	122.5	132.7
22W53	99.9	-1.1	-1.09%	10.21	9.78	81.68	91.89	102.1	112.3	122.5	132.7
22W52	101	+0.5	+0.5%	10.21	9.9	81.66	91.86	102.1	112.3	122.5	132.7
22W51	100.5	-1.5	-1.47%	10.2	9.85	81.63	91.83	102	112.2	122.4	132.6
22W50	102	-3.5	-3.32%	10.2	10	81.61	91.81	102	112.2	122.4	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	105.5	+5	+4.98%	10.2	10.35	81.58	91.78	102	112.2	122.4	132.6
22W48	100.5	0	0%	10.19	9.86	81.56	91.75	101.9	112.1	122.3	132.5
22W47	100.5	+0.5	+0.5%	10.19	9.86	81.53	91.72	101.9	112.1	122.3	132.5
22W46	100	-0.5	-0.5%	10.19	9.82	81.51	91.7	101.9	112.1	122.3	132.4
22W45	100.5	-3.5	-3.37%	10.19	9.87	81.48	91.67	101.9	112	122.2	132.4
22W44	104	+0.5	+0.48%	10.18	10.21	81.46	91.64	101.8	112	122.2	132.4
22W43	103.5	-1.5	-1.43%	10.18	10.17	81.43	91.61	101.8	112	122.2	132.3
22W42	105	-2.5	-2.33%	10.18	10.32	81.41	91.59	101.8	111.9	122.1	132.3
22W41	107.5	+5.5	+5.39%	10.17	10.57	81.38	91.56	101.7	111.9	122.1	132.2
22W40	102	-4.5	-4.23%	10.17	10.03	81.36	91.53	101.7	111.9	122	132.2
22W39	106.5	-1	-0.93%	10.17	10.48	81.34	91.5	101.7	111.8	122	132.2
22W38	107.5	+0.5	+0.47%	10.16	10.58	81.31	91.47	101.6	111.8	122	132.1
22W37	107	-0.5	-0.47%	10.16	10.53	81.29	91.45	101.6	111.8	121.9	132.1
22W36	107.5	-3	-2.71%	10.16	10.58	81.26	91.42	101.6	111.7	121.9	132
22W35	110.5	-0.5	-0.45%	10.15	10.88	81.24	91.39	101.5	111.7	121.9	132
22W34	111	-1.5	-1.33%	10.15	10.93	81.21	91.36	101.5	111.7	121.8	132
22W33	112.5	+4.5	+4.17%	10.15	11.09	81.19	91.34	101.5	111.6	121.8	131.9
22W32	108	-1	-0.92%	10.15	10.65	81.16	91.31	101.5	111.6	121.7	131.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	109	+3	+2.83%	10.14	10.75	81.14	91.28	101.4	111.6	121.7	131.8
22W30	106	+1	+0.95%	10.14	10.45	81.11	91.25	101.4	111.5	121.7	131.8
22W29	105	+3	+2.94%	10.14	10.36	81.09	91.23	101.4	111.5	121.6	131.8
22W28	102	-4	-3.77%	10.13	10.07	81.06	91.2	101.3	111.5	121.6	131.7
22W27	106	-4	-3.64%	10.13	10.46	81.04	91.17	101.3	111.4	121.6	131.7
22W26	110	+0.5	+0.46%	10.13	10.86	81.02	91.14	101.3	111.4	121.5	131.6
22W25	109.5	-4.5	-3.95%	10.12	10.82	80.99	91.11	101.2	111.4	121.5	131.6
22W24	114	0	0%	10.12	11.26	80.97	91.09	101.2	111.3	121.4	131.6
22W23	114	+4	+3.64%	10.12	11.27	80.94	91.06	101.2	111.3	121.4	131.5
22W22	110	+3	+2.8%	10.11	10.88	80.92	91.03	101.1	111.3	121.4	131.5
22W21	107	+3	+2.88%	10.11	10.58	80.89	91	101.1	111.2	121.3	131.5
22W20	104	0	0%	10.11	10.29	80.87	90.98	101.1	111.2	121.3	131.4
22W19	104	+2	+1.96%	10.11	10.29	80.84	90.95	101.1	111.2	121.3	131.4
22W18	102	-1.5	-1.45%	10.1	10.1	80.82	90.92	101	111.1	121.2	131.3
22W17	103.5	+0.5	+0.49%	10.1	10.25	80.79	90.89	101	111.1	121.2	131.3
22W16	103	0	0%	10.1	10.2	80.77	90.87	101	111.1	121.2	131.2
22W15	103	-1.5	-1.44%	10.09	10.21	80.74	90.84	100.9	111	121.1	131.2
22W14	104.5	-1.5	-1.42%	10.09	10.36	80.72	90.81	100.9	111	121.1	131.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	106	0	0%	10.09	10.51	80.7	90.78	100.9	111	121	131.1
22W12	106	+2.5	+2.42%	10.08	10.51	80.67	90.75	100.8	110.9	121	131.1
22W11	103.5	-1.5	-1.43%	10.08	10.27	80.65	90.73	100.8	110.9	121	131
22W10	105	+2	+1.94%	10.08	10.42	80.62	90.7	100.8	110.9	120.9	131
22W09	103	-2.5	-2.37%	10.07	10.22	80.6	90.67	100.7	110.8	120.9	131
22W08	105.5	-0.5	-0.47%	10.07	10.48	80.57	90.64	100.7	110.8	120.9	130.9
22W07	106	+4	+3.92%	10.07	10.53	80.55	90.62	100.7	110.8	120.8	130.9
22W05	102	0	0%	10.07	10.13	80.52	90.59	100.7	110.7	120.8	130.9
22W04	102	-1.5	-1.45%	10.06	10.14	80.5	90.56	100.6	110.7	120.7	130.8
22W03	103.5	-3	-2.82%	10.06	10.29	80.47	90.53	100.6	110.7	120.7	130.8
22W02	106.5	+2.5	+2.4%	10.06	10.59	80.45	90.51	100.6	110.6	120.7	130.7
22W01	104	0	0%	10.05	10.35	80.42	90.48	100.5	110.6	120.6	130.7
21W52	104	+0.5	+0.48%	10.05	10.35	80.4	90.45	100.5	110.6	120.6	130.6
21W51	103.5	-1.5	-1.43%	10	10.35	79.97	89.97	99.97	110	120	130
21W50	105	0	0%	9.94	10.56	79.55	89.49	99.44	109.4	119.3	129.3
21W49	105	+1.5	+1.45%	9.89	10.62	79.12	89.02	98.91	108.8	118.7	128.6
21W48	103.5	-3	-2.82%	9.84	10.52	78.7	88.54	98.37	108.2	118	127.9
21W47	106.5	-2.5	-2.29%	9.78	10.88	78.27	88.06	97.84	107.6	117.4	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	109	0	0%	9.73	11.2	77.85	87.58	97.31	107	116.8	126.5
21W45	109	+2	+1.87%	9.68	11.26	77.42	87.1	96.78	106.5	116.1	125.8
21W44	107	-0.5	-0.47%	9.62	11.12	77	86.62	96.25	105.9	115.5	125.1
21W43	107.5	-2	-1.83%	9.57	11.23	76.57	86.15	95.72	105.3	114.9	124.4
21W42	109.5	+1.5	+1.39%	9.52	11.5	76.15	85.67	95.19	104.7	114.2	123.7
21W41	108	+5	+4.85%	9.47	11.41	75.72	85.19	94.65	104.1	113.6	123.1
21W40	103	-4.5	-4.19%	9.41	10.94	75.3	84.71	94.12	103.5	112.9	122.4
21W39	107.5	-1	-0.92%	9.36	11.49	74.87	84.23	93.59	103	112.3	121.7
21W38	108.5	+0.5	+0.46%	9.31	11.66	74.45	83.75	93.06	102.4	111.7	121
21W37	108	-4.5	-4%	9.25	11.67	74.02	83.28	92.53	101.8	111	120.3
21W36	112.5	+4.5	+4.17%	9.2	12.23	73.6	82.8	92	101.2	110.4	119.6
21W35	108	+3.5	+3.35%	9.15	11.81	73.17	82.32	91.47	100.6	109.8	118.9
21W34	104.5	-4.5	-4.13%	9.09	11.49	72.75	81.84	90.94	100	109.1	118.2
21W33	109	-3.5	-3.11%	9.04	12.06	72.32	81.36	90.4	99.44	108.5	117.5
21W32	112.5	+2.5	+2.27%	8.99	12.52	71.9	80.89	89.87	98.86	107.8	116.8
21W31	110	-0.5	-0.45%	8.93	12.31	71.47	80.41	89.34	98.28	107.2	116.1
21W30	110.5	-9	-7.53%	8.88	12.44	71.05	79.93	88.81	97.69	106.6	115.5
21W29	119.5	+5.5	+4.82%	8.83	13.54	70.62	79.45	88.28	97.11	105.9	114.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	114	+2.5	+2.24%	8.77	12.99	70.2	78.97	87.75	96.52	105.3	114.1
21W27	111.5	-1.5	-1.33%	8.72	12.78	69.77	78.49	87.22	95.94	104.7	113.4
21W26	113	+1.5	+1.35%	8.67	13.04	69.35	78.02	86.68	95.35	104	112.7
21W25	111.5	-2	-1.76%	8.62	12.94	68.92	77.54	86.15	94.77	103.4	112
21W24	113.5	+1.5	+1.34%	8.56	13.26	68.5	77.06	85.62	94.18	102.7	111.3
21W23	112	+1	+0.9%	8.51	13.16	68.07	76.58	85.09	93.6	102.1	110.6
21W22	111	+1.5	+1.37%	8.46	13.13	67.65	76.1	84.56	93.01	101.5	109.9
21W21	109.5	+5	+4.78%	8.4	13.03	67.22	75.62	84.03	92.43	100.8	109.2
21W20	104.5	-13	-11.1%	8.35	12.52	66.8	75.15	83.5	91.85	100.2	108.5
21W19	117.5	+1.5	+1.29%	8.3	14.16	66.37	74.67	82.96	91.26	99.56	107.9
21W18	116	-3	-2.52%	8.24	14.07	65.95	74.19	82.43	90.68	98.92	107.2
21W17	119	-4.5	-3.64%	8.19	14.53	65.52	73.71	81.9	90.09	98.28	106.5
21W16	123.5	+3.5	+2.92%	8.14	15.18	65.1	73.23	81.37	89.51	97.64	105.8
21W15	120	-1.5	-1.23%	8.08	14.84	64.67	72.76	80.84	88.92	97.01	105.1
21W14	121.5	-5	-3.95%	8.03	15.13	64.25	72.28	80.31	88.34	96.37	104.4
21W13	126.5	+3	+2.43%	7.98	15.86	63.82	71.8	79.78	87.75	95.73	103.7
21W12	123.5	+3.5	+2.92%	7.92	15.58	63.4	71.32	79.25	87.17	95.09	103
21W11	120	+5	+4.35%	7.87	15.25	62.97	70.84	78.71	86.59	94.46	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	115	+3	+2.68%	7.82	14.71	62.55	70.36	78.18	86	93.82	101.6
21W09	112	+2	+1.82%	7.77	14.42	62.12	69.89	77.65	85.42	93.18	100.9
21W08	110	-3.5	-3.08%	7.71	14.26	61.7	69.41	77.12	84.83	92.54	100.3
21W06	113.5	+2	+1.79%	7.66	14.82	61.27	68.93	76.59	84.25	91.91	99.56
21W05	111.5	-10	-8.23%	7.61	14.66	60.85	68.45	76.06	83.66	91.27	98.87
21W04	121.5	+6	+5.19%	7.55	16.09	60.42	67.97	75.53	83.08	90.63	98.18
21W03	115.5	+7.5	+6.94%	7.5	15.4	60	67.49	74.99	82.49	89.99	97.49
21W02	108	+16	+17.4%	7.45	14.5	59.57	67.02	74.46	81.91	89.36	96.8
21W01	92	+0.2	+0.22%	7.39	12.44	59.15	66.54	73.93	81.32	88.72	96.11
20W52	91.8	+4.1	+4.68%	7.34	12.51	58.72	66.06	73.4	80.74	88.08	95.42
20W51	87.7	+0.1	+0.11%	7.36	11.92	58.87	66.23	73.59	80.95	88.31	95.66
20W50	87.6	+4.7	+5.67%	7.38	11.87	59.02	66.4	73.78	81.15	88.53	95.91
20W49	82.9	+0.3	+0.36%	7.4	11.21	59.17	66.57	73.97	81.36	88.76	96.16
20W48	82.6	+0.1	+0.12%	7.42	11.14	59.32	66.74	74.15	81.57	88.98	96.4
20W47	82.5	+1.1	+1.35%	7.43	11.1	59.47	66.91	74.34	81.78	89.21	96.64
20W46	81.4	+1.7	+2.13%	7.45	10.92	59.62	67.08	74.53	81.98	89.44	96.89
20W45	79.7	+2.2	+2.84%	7.47	10.67	59.78	67.25	74.72	82.19	89.66	97.14
20W44	77.5	-3.2	-3.97%	7.49	10.35	59.93	67.42	74.91	82.4	89.89	97.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	80.7	+2.1	+2.67%	7.51	10.75	60.08	67.59	75.1	82.61	90.12	97.62
20W42	78.6	+0.6	+0.77%	7.53	10.44	60.23	67.76	75.28	82.81	90.34	97.87
20W41	78	+0.6	+0.78%	7.55	10.33	60.38	67.93	75.47	83.02	90.57	98.12
20W40	77.4	+3.1	+4.17%	7.57	10.23	60.53	68.1	75.66	83.23	90.79	98.36
20W39	74.3	-3.3	-4.25%	7.58	9.8	60.68	68.26	75.85	83.44	91.02	98.6
20W38	77.6	-0.9	-1.15%	7.6	10.21	60.83	68.43	76.04	83.64	91.25	98.85
20W37	78.5	+1.6	+2.08%	7.62	10.3	60.98	68.6	76.23	83.85	91.47	99.1
20W36	76.9	-0.6	-0.77%	7.64	10.06	61.13	68.77	76.42	84.06	91.7	99.34
20W35	77.5	-0.7	-0.9%	7.66	10.12	61.28	68.94	76.6	84.26	91.92	99.58
20W34	78.2	-2.2	-2.74%	7.68	10.18	61.43	69.11	76.79	84.47	92.15	99.83
20W33	80.4	+2.1	+2.68%	7.7	10.44	61.58	69.28	76.98	84.68	92.38	100.1
20W32	78.3	-0.1	-0.13%	7.72	10.15	61.74	69.45	77.17	84.89	92.6	100.3
20W31	78.4	-1.6	-2%	7.74	10.13	61.89	69.62	77.36	85.09	92.83	100.6
20W30	80	-8	-9.09%	7.75	10.32	62.04	69.79	77.55	85.3	93.06	100.8
20W29	88	+3.2	+3.77%	7.77	11.32	62.19	69.96	77.73	85.51	93.28	101.1
20W28	84.8	-0.5	-0.59%	7.79	10.88	62.34	70.13	77.92	85.72	93.51	101.3
20W27	85.3	+1.8	+2.16%	7.81	10.92	62.49	70.3	78.11	85.92	93.73	101.5
20W26	83.5	+4.7	+5.96%	7.83	10.66	62.64	70.47	78.3	86.13	93.96	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	78.8	+0.8	+1.03%	7.85	10.04	62.79	70.64	78.49	86.34	94.19	102
20W24	78	-0.5	-0.64%	7.87	9.91	62.94	70.81	78.68	86.54	94.41	102.3
20W23	78.5	+2.7	+3.56%	7.89	9.95	63.09	70.98	78.87	86.75	94.64	102.5
20W22	75.8	+2.2	+2.99%	7.91	9.59	63.24	71.15	79.05	86.96	94.86	102.8
20W21	73.6	-3.5	-4.54%	7.92	9.29	63.39	71.32	79.24	87.17	95.09	103
20W20	77.1	+0.9	+1.18%	7.94	9.71	63.54	71.49	79.43	87.37	95.32	103.3
20W19	76.2	-0.8	-1.04%	7.96	9.57	63.7	71.66	79.62	87.58	95.54	103.5
20W18	77	+3.2	+4.34%	7.98	9.65	63.85	71.83	79.81	87.79	95.77	103.8
20W17	73.8	-2	-2.64%	8	9.23	64	72	80	88	96	104
20W16	75.8	+1.9	+2.57%	8.02	9.45	64.15	72.17	80.18	88.2	96.22	104.2
20W15	73.9	+3.9	+5.57%	8.04	9.19	64.3	72.34	80.37	88.41	96.45	104.5
20W14	70	-0.1	-0.14%	8.06	8.69	64.45	72.51	80.56	88.62	96.67	104.7
20W13	70.1	-0.7	-0.99%	8.07	8.68	64.6	72.68	80.75	88.82	96.9	105
20W12	70.8	-3.8	-5.09%	8.09	8.75	64.75	72.84	80.94	89.03	97.13	105.2
20W11	74.6	-6.2	-7.67%	8.11	9.2	64.9	73.01	81.13	89.24	97.35	105.5
20W10	80.8	+0.5	+0.62%	8.13	9.94	65.05	73.18	81.32	89.45	97.58	105.7
20W09	80.3	-1.4	-1.71%	8.15	9.85	65.2	73.35	81.5	89.65	97.8	106
20W08	81.7	-3.2	-3.77%	8.17	10	65.35	73.52	81.69	89.86	98.03	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	84.9	+2	+2.41%	8.19	10.37	65.5	73.69	81.88	90.07	98.26	106.4
20W06	82.9	-0.3	-0.36%	8.21	10.1	65.66	73.86	82.07	90.28	98.48	106.7
20W05	83.2	-9.1	-9.86%	8.23	10.11	65.81	74.03	82.26	90.48	98.71	106.9
20W04	92.3	0	0%	8.24	11.2	65.96	74.2	82.45	90.69	98.94	107.2
20W03	92.3	+3.3	+3.71%	8.26	11.17	66.11	74.37	82.63	90.9	99.16	107.4
20W02	89	-2.6	-2.84%	8.28	10.75	66.26	74.54	82.82	91.11	99.39	107.7
20W01	91.6	+0.1	+0.11%	8.3	11.03	66.41	74.71	83.01	91.31	99.61	107.9
19W52	91.5	+0.4	+0.44%	8.32	11	66.56	74.88	83.2	91.52	99.84	108.2
19W51	91.1	+0.1	+0.11%	8.32	10.95	66.56	74.88	83.2	91.52	99.84	108.2
19W50	91	+0.5	+0.55%	8.32	10.94	66.56	74.88	83.2	91.52	99.84	108.2
19W49	90.5	+2	+2.26%	8.32	10.88	66.56	74.88	83.2	91.52	99.84	108.2
19W48	88.5	-2.9	-3.17%	8.32	10.64	66.56	74.88	83.2	91.52	99.84	108.2
19W47	91.4	+1.3	+1.44%	8.32	10.99	66.56	74.88	83.2	91.52	99.84	108.2
19W46	90.1	-0.8	-0.88%	8.32	10.83	66.56	74.88	83.2	91.52	99.84	108.2
19W45	90.9	+6.1	+7.19%	8.32	10.93	66.56	74.88	83.2	91.52	99.84	108.2
19W44	84.8	+4.6	+5.74%	8.32	10.19	66.56	74.88	83.2	91.52	99.84	108.2
19W43	80.2	+3.3	+4.29%	8.32	9.64	66.56	74.88	83.2	91.52	99.84	108.2
19W42	76.9	+4	+5.49%	8.32	9.24	66.56	74.88	83.2	91.52	99.84	108.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	72.9	+0.2	+0.28%	8.32	8.76	66.56	74.88	83.2	91.52	99.84	108.2
19W40	72.7	-0.5	-0.68%	8.32	8.74	66.56	74.88	83.2	91.52	99.84	108.2
19W39	73.2	-1.3	-1.74%	8.32	8.8	66.56	74.88	83.2	91.52	99.84	108.2
19W38	74.5	-1.5	-1.97%	8.32	8.95	66.56	74.88	83.2	91.52	99.84	108.2
19W37	76	+1	+1.33%	8.32	9.13	66.56	74.88	83.2	91.52	99.84	108.2
19W36	75	+0.8	+1.08%	8.32	9.01	66.56	74.88	83.2	91.52	99.84	108.2
19W35	74.2	+0.9	+1.23%	8.32	8.92	66.56	74.88	83.2	91.52	99.84	108.2
19W34	73.3	+1.3	+1.81%	8.32	8.81	66.56	74.88	83.2	91.52	99.84	108.2
19W33	72	-1.1	-1.5%	8.32	8.65	66.56	74.88	83.2	91.52	99.84	108.2
19W32	73.1	-2.4	-3.18%	8.32	8.79	66.56	74.88	83.2	91.52	99.84	108.2
19W31	75.5	-2.9	-3.7%	8.32	9.07	66.56	74.88	83.2	91.52	99.84	108.2
19W30	78.4	-0.9	-1.13%	8.32	9.42	66.56	74.88	83.2	91.52	99.84	108.2
19W29	79.3	+1.7	+2.19%	8.32	9.53	66.56	74.88	83.2	91.52	99.84	108.2
19W28	77.6	-0.6	-0.77%	8.32	9.33	66.56	74.88	83.2	91.52	99.84	108.2
19W27	78.2	+0.8	+1.03%	8.32	9.4	66.56	74.88	83.2	91.52	99.84	108.2
19W26	77.4	+0.6	+0.78%	8.32	9.3	66.56	74.88	83.2	91.52	99.84	108.2
19W25	76.8	+1.7	+2.26%	8.32	9.23	66.56	74.88	83.2	91.52	99.84	108.2
19W24	75.1	+4	+5.63%	8.32	9.03	66.56	74.88	83.2	91.52	99.84	108.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	71.1	-2.8	-3.79%	8.32	8.55	66.56	74.88	83.2	91.52	99.84	108.2
19W22	73.9	+2.5	+3.5%	8.32	8.88	66.56	74.88	83.2	91.52	99.84	108.2
19W21	71.4	-3.3	-4.42%	8.32	8.58	66.56	74.88	83.2	91.52	99.84	108.2
19W20	74.7	-9	-10.8%	8.32	8.98	66.56	74.88	83.2	91.52	99.84	108.2
19W19	83.7	-4.5	-5.1%	8.32	10.06	66.56	74.88	83.2	91.52	99.84	108.2
19W18	88.2	+0.8	+0.92%	8.32	10.6	66.56	74.88	83.2	91.52	99.84	108.2